Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.38 | 5.39 | 5.16 | 5.19 | 5.19 | -0.15 (-2.81%) | 16,465,700 |
11 Apr 2024 | CNY | 5.3 | 5.47 | 5.19 | 5.34 | 5.34 | 0.0 (0.0%) | 17,932,700 |
10 Apr 2024 | CNY | 5.64 | 5.68 | 5.27 | 5.34 | 5.34 | -0.3 (-5.32%) | 23,673,100 |
9 Apr 2024 | CNY | 5.44 | 5.69 | 5.44 | 5.64 | 5.64 | +0.17 (+3.11%) | 19,868,440 |
8 Apr 2024 | CNY | 5.81 | 5.9 | 5.45 | 5.47 | 5.47 | -0.38 (-6.50%) | 29,546,800 |
3 Apr 2024 | CNY | 5.95 | 6 | 5.73 | 5.85 | 5.85 | -0.09 (-1.52%) | 23,562,000 |
2 Apr 2024 | CNY | 5.79 | 6.13 | 5.7 | 5.94 | 5.94 | +0.16 (+2.77%) | 32,822,950 |
1 Apr 2024 | CNY | 5.61 | 5.79 | 5.61 | 5.78 | 5.78 | +0.19 (+3.40%) | 14,652,210 |
29 Mar 2024 | CNY | 5.62 | 5.69 | 5.53 | 5.59 | 5.59 | -0.03 (-0.53%) | 13,503,590 |
28 Mar 2024 | CNY | 5.44 | 5.75 | 5.42 | 5.62 | 5.62 | +0.17 (+3.12%) | 20,143,110 |
27 Mar 2024 | CNY | 5.75 | 5.81 | 5.43 | 5.45 | 5.45 | -0.36 (-6.20%) | 18,903,010 |
26 Mar 2024 | CNY | 5.75 | 5.85 | 5.65 | 5.81 | 5.81 | +0.02 (+0.35%) | 15,944,200 |
25 Mar 2024 | CNY | 6.02 | 6.09 | 5.76 | 5.79 | 5.79 | -0.27 (-4.46%) | 22,121,750 |
22 Mar 2024 | CNY | 6.3 | 6.41 | 6.05 | 6.06 | 6.06 | -0.21 (-3.35%) | 30,382,070 |
21 Mar 2024 | CNY | 6.17 | 6.29 | 6.12 | 6.27 | 6.27 | +0.1 (+1.62%) | 20,778,120 |
20 Mar 2024 | CNY | 6.04 | 6.28 | 6 | 6.17 | 6.17 | +0.13 (+2.15%) | 22,110,710 |
19 Mar 2024 | CNY | 6.09 | 6.2 | 6.03 | 6.04 | 6.04 | -0.05 (-0.82%) | 18,214,710 |
18 Mar 2024 | CNY | 5.97 | 6.1 | 5.97 | 6.09 | 6.09 | +0.13 (+2.18%) | 20,662,500 |
15 Mar 2024 | CNY | 5.83 | 5.96 | 5.78 | 5.96 | 5.96 | +0.1 (+1.71%) | 19,329,330 |
14 Mar 2024 | CNY | 5.94 | 6.06 | 5.78 | 5.86 | 5.86 | -0.08 (-1.35%) | 19,313,000 |
13 Mar 2024 | CNY | 6.06 | 6.07 | 5.91 | 5.94 | 5.94 | -0.08 (-1.33%) | 17,630,990 |
12 Mar 2024 | CNY | 5.92 | 6.1 | 5.9 | 6.02 | 6.02 | +0.04 (+0.67%) | 26,745,000 |
11 Mar 2024 | CNY | 5.67 | 5.98 | 5.65 | 5.98 | 5.98 | +0.38 (+6.79%) | 37,116,500 |
8 Mar 2024 | CNY | 5.62 | 5.66 | 5.5 | 5.6 | 5.6 | +0.03 (+0.54%) | 17,236,390 |
7 Mar 2024 | CNY | 5.69 | 5.72 | 5.53 | 5.57 | 5.57 | -0.08 (-1.42%) | 20,566,600 |
6 Mar 2024 | CNY | 5.62 | 5.74 | 5.52 | 5.65 | 5.65 | +0.06 (+1.07%) | 22,045,900 |
5 Mar 2024 | CNY | 5.8 | 5.82 | 5.56 | 5.59 | 5.59 | -0.2 (-3.45%) | 26,473,680 |
4 Mar 2024 | CNY | 5.95 | 5.99 | 5.62 | 5.79 | 5.79 | -0.11 (-1.86%) | 26,945,730 |
1 Mar 2024 | CNY | 6.05 | 6.08 | 5.82 | 5.9 | 5.9 | -0.08 (-1.34%) | 29,440,120 |
29 Feb 2024 | CNY | 5.68 | 6 | 5.62 | 5.98 | 5.98 | +0.3 (+5.28%) | 37,359,100 |