SHG:600612 - Lao Feng Xiang Co Ltd Lao Feng Xiang Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 77.03 78.8 76.28 77.78 77.78 +0.17 (+0.22%) 1,069,100
27 Mar 2024 CNY 76.38 78.8 75.5 77.61 77.61 +1.56 (+2.05%) 2,377,800
26 Mar 2024 CNY 74.88 77.01 73.91 76.05 76.05 +1.37 (+1.83%) 1,908,540
25 Mar 2024 CNY 73.5 75.69 73.4 74.68 74.68 +0.73 (+0.99%) 1,395,000
22 Mar 2024 CNY 73.61 75 72.38 73.95 73.95 -0.37 (-0.50%) 1,334,070
21 Mar 2024 CNY 74 76.32 74 74.32 74.32 +1.27 (+1.74%) 2,165,570
20 Mar 2024 CNY 73.97 74.39 72.7 73.05 73.05 -0.92 (-1.24%) 1,154,720
19 Mar 2024 CNY 75.58 75.76 73.8 73.97 73.97 -1.85 (-2.44%) 1,113,300
18 Mar 2024 CNY 77.19 77.8 75 75.82 75.82 -1.48 (-1.91%) 2,467,890
15 Mar 2024 CNY 75.53 77.3 75.18 77.3 77.3 +1.55 (+2.05%) 1,296,940
14 Mar 2024 CNY 75.4 76.52 74.8 75.75 75.75 +1.08 (+1.45%) 1,453,830
13 Mar 2024 CNY 75.01 75.65 74.12 74.67 74.67 -0.48 (-0.64%) 1,440,270
12 Mar 2024 CNY 75.28 76.14 74.06 75.15 75.15 -1.1 (-1.44%) 1,646,200
11 Mar 2024 CNY 77.11 77.63 75.19 76.25 76.25 -0.94 (-1.22%) 1,686,770
8 Mar 2024 CNY 77.51 78.86 75.75 77.19 77.19 -0.31 (-0.40%) 2,151,280
7 Mar 2024 CNY 74 78.87 74 77.5 77.5 +3.5 (+4.73%) 2,846,230
6 Mar 2024 CNY 71.54 77 71.54 74 74 +2.47 (+3.45%) 3,135,250
5 Mar 2024 CNY 73 73.31 69.91 71.53 71.53 -2.01 (-2.73%) 4,217,550
4 Mar 2024 CNY 69 73.77 69 73.54 73.54 +4.85 (+7.06%) 2,568,000
1 Mar 2024 CNY 68.83 69.5 68.06 68.69 68.69 -0.21 (-0.30%) 1,429,080
29 Feb 2024 CNY 68.15 68.9 67.77 68.9 68.9 +0.27 (+0.39%) 1,243,640
28 Feb 2024 CNY 68.81 69.39 68.4 68.63 68.63 -0.19 (-0.28%) 1,632,840
27 Feb 2024 CNY 68.67 69 68.1 68.82 68.82 +0.02 (+0.03%) 1,066,680
26 Feb 2024 CNY 68.37 69.54 67.97 68.8 68.8 +0.38 (+0.56%) 1,379,590
23 Feb 2024 CNY 68.9 68.9 67.56 68.42 68.42 -0.48 (-0.70%) 1,221,600
22 Feb 2024 CNY 69.7 70.08 68.35 68.9 68.9 -0.71 (-1.02%) 1,011,600
21 Feb 2024 CNY 69 71.46 68.6 69.61 69.61 +0.6 (+0.87%) 1,293,130
20 Feb 2024 CNY 69.3 69.35 67.75 69.01 69.01 -0.34 (-0.49%) 1,296,200
19 Feb 2024 CNY 68.95 70 67.58 69.35 69.35 +0.57 (+0.83%) 2,331,660
8 Feb 2024 CNY 69.29 74.41 68.52 68.78 68.78 -0.21 (-0.30%) 3,170,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms