Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.48 | 6.55 | 6.32 | 6.34 | 6.34 | -0.2 (-3.06%) | 7,571,300 |
11 Apr 2024 | CNY | 6.49 | 6.75 | 6.42 | 6.54 | 6.54 | +0.01 (+0.15%) | 5,740,000 |
10 Apr 2024 | CNY | 6.62 | 6.69 | 6.47 | 6.53 | 6.53 | -0.13 (-1.95%) | 5,658,230 |
9 Apr 2024 | CNY | 6.39 | 6.66 | 6.39 | 6.66 | 6.66 | +0.24 (+3.74%) | 6,538,140 |
8 Apr 2024 | CNY | 6.7 | 6.74 | 6.41 | 6.42 | 6.42 | -0.31 (-4.61%) | 8,104,300 |
3 Apr 2024 | CNY | 6.65 | 6.82 | 6.65 | 6.73 | 6.73 | +0.07 (+1.05%) | 10,522,590 |
2 Apr 2024 | CNY | 6.67 | 6.69 | 6.56 | 6.66 | 6.66 | 0.0 (0.0%) | 4,739,600 |
1 Apr 2024 | CNY | 6.49 | 6.66 | 6.49 | 6.66 | 6.66 | +0.19 (+2.94%) | 6,332,400 |
29 Mar 2024 | CNY | 6.52 | 6.55 | 6.36 | 6.47 | 6.47 | -0.01 (-0.15%) | 4,861,800 |
28 Mar 2024 | CNY | 6.41 | 6.54 | 6.29 | 6.48 | 6.48 | +0.1 (+1.57%) | 6,555,820 |
27 Mar 2024 | CNY | 6.44 | 6.58 | 6.37 | 6.38 | 6.38 | -0.09 (-1.39%) | 6,452,100 |
26 Mar 2024 | CNY | 6.46 | 6.53 | 6.35 | 6.47 | 6.47 | +0.01 (+0.15%) | 4,729,200 |
25 Mar 2024 | CNY | 6.67 | 6.71 | 6.45 | 6.46 | 6.46 | -0.2 (-3.00%) | 6,193,050 |
22 Mar 2024 | CNY | 6.78 | 6.79 | 6.57 | 6.66 | 6.66 | -0.14 (-2.06%) | 8,825,790 |
21 Mar 2024 | CNY | 6.85 | 6.88 | 6.72 | 6.8 | 6.8 | -0.03 (-0.44%) | 7,347,200 |
20 Mar 2024 | CNY | 6.77 | 6.85 | 6.73 | 6.83 | 6.83 | +0.09 (+1.34%) | 8,599,660 |
19 Mar 2024 | CNY | 6.77 | 6.83 | 6.71 | 6.74 | 6.74 | -0.01 (-0.15%) | 9,816,870 |
18 Mar 2024 | CNY | 6.59 | 6.75 | 6.59 | 6.75 | 6.75 | +0.17 (+2.58%) | 11,337,560 |
15 Mar 2024 | CNY | 6.48 | 6.63 | 6.41 | 6.58 | 6.58 | +0.06 (+0.92%) | 7,450,960 |
14 Mar 2024 | CNY | 6.64 | 6.79 | 6.44 | 6.52 | 6.52 | -0.02 (-0.31%) | 10,651,660 |
13 Mar 2024 | CNY | 6.56 | 6.58 | 6.43 | 6.54 | 6.54 | -0.04 (-0.61%) | 8,078,400 |
12 Mar 2024 | CNY | 6.51 | 6.66 | 6.5 | 6.58 | 6.58 | +0.12 (+1.86%) | 11,856,200 |
11 Mar 2024 | CNY | 6.35 | 6.5 | 6.3 | 6.46 | 6.46 | +0.12 (+1.89%) | 8,528,700 |
8 Mar 2024 | CNY | 6.22 | 6.42 | 6.22 | 6.34 | 6.34 | +0.07 (+1.12%) | 6,023,300 |
7 Mar 2024 | CNY | 6.3 | 6.43 | 6.25 | 6.27 | 6.27 | -0.04 (-0.63%) | 6,730,250 |
6 Mar 2024 | CNY | 6.28 | 6.36 | 6.19 | 6.31 | 6.31 | -0.01 (-0.16%) | 6,043,650 |
5 Mar 2024 | CNY | 6.53 | 6.53 | 6.3 | 6.32 | 6.32 | -0.22 (-3.36%) | 9,814,310 |
4 Mar 2024 | CNY | 6.27 | 6.75 | 6.26 | 6.54 | 6.54 | +0.25 (+3.97%) | 16,931,720 |
1 Mar 2024 | CNY | 6.27 | 6.33 | 6.2 | 6.29 | 6.29 | 0.0 (0.0%) | 7,527,800 |
29 Feb 2024 | CNY | 5.99 | 6.29 | 5.95 | 6.29 | 6.29 | +0.16 (+2.61%) | 11,317,420 |