| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | CNY | 6.69 | 6.54 | 6.59 | 6.67 | 6.67 | +0.08 (+1.21%) | 7,277,760 |
| 6 Jul 2022 | CNY | 6.69 | 6.55 | 6.65 | 6.59 | 6.59 | -0.06 (-0.90%) | 8,920,100 |
| 5 Jul 2022 | CNY | 6.8 | 6.57 | 6.79 | 6.65 | 6.65 | -0.12 (-1.77%) | 10,977,060 |
| 4 Jul 2022 | CNY | 6.88 | 6.76 | 6.8 | 6.77 | 6.77 | -0.03 (-0.44%) | 6,985,100 |
| 1 Jul 2022 | CNY | 6.92 | 6.77 | 6.78 | 6.8 | 6.8 | +0.02 (+0.29%) | 8,313,500 |
| 30 Jun 2022 | CNY | 6.94 | 6.77 | 6.92 | 6.78 | 6.78 | -0.09 (-1.31%) | 12,423,100 |
| 29 Jun 2022 | CNY | 7.2 | 6.86 | 7.13 | 6.87 | 6.87 | -0.26 (-3.65%) | 16,817,700 |
| 28 Jun 2022 | CNY | 7.25 | 6.96 | 7 | 7.13 | 7.13 | +0.14 (+2.00%) | 19,462,160 |
| 27 Jun 2022 | CNY | 7.13 | 6.87 | 7.09 | 6.99 | 6.99 | -0.02 (-0.29%) | 15,267,090 |
| 24 Jun 2022 | CNY | 7.16 | 6.83 | 6.9 | 7.01 | 7.01 | +0.15 (+2.19%) | 32,780,810 |
| 23 Jun 2022 | CNY | 6.97 | 6.66 | 6.66 | 6.86 | 6.86 | +0.22 (+3.31%) | 24,770,600 |
| 22 Jun 2022 | CNY | 6.77 | 6.59 | 6.75 | 6.64 | 6.64 | -0.05 (-0.75%) | 10,850,690 |
| 21 Jun 2022 | CNY | 6.8 | 6.57 | 6.71 | 6.69 | 6.69 | +0.04 (+0.60%) | 17,161,830 |
| 20 Jun 2022 | CNY | 6.84 | 6.61 | 6.68 | 6.65 | 6.65 | +0.04 (+0.61%) | 20,404,830 |
| 17 Jun 2022 | CNY | 6.74 | 6.25 | 6.34 | 6.61 | 6.61 | +0.24 (+3.77%) | 20,578,750 |
| 16 Jun 2022 | CNY | 6.49 | 6.35 | 6.47 | 6.37 | 6.37 | -0.11 (-1.70%) | 9,847,800 |
| 15 Jun 2022 | CNY | 6.59 | 6.43 | 6.5 | 6.48 | 6.48 | -0.01 (-0.15%) | 13,034,800 |
| 14 Jun 2022 | CNY | 6.49 | 6.24 | 6.34 | 6.49 | 6.49 | +0.13 (+2.04%) | 10,773,650 |
| 13 Jun 2022 | CNY | 6.46 | 6.31 | 6.39 | 6.36 | 6.36 | -0.09 (-1.40%) | 8,549,890 |
| 10 Jun 2022 | CNY | 6.5 | 6.32 | 6.33 | 6.45 | 6.45 | +0.08 (+1.26%) | 11,858,890 |
| 9 Jun 2022 | CNY | 6.5 | 6.34 | 6.47 | 6.37 | 6.37 | -0.13 (-2%) | 9,637,640 |
| 8 Jun 2022 | CNY | 6.59 | 6.36 | 6.59 | 6.5 | 6.5 | -0.05 (-0.76%) | 12,554,900 |
| 7 Jun 2022 | CNY | 6.72 | 6.48 | 6.7 | 6.55 | 6.55 | -0.16 (-2.38%) | 17,284,700 |
| 6 Jun 2022 | CNY | 6.83 | 6.63 | 6.8 | 6.71 | 6.71 | -0.04 (-0.59%) | 17,127,810 |
| 2 Jun 2022 | CNY | 6.86 | 6.51 | 6.56 | 6.75 | 6.75 | +0.19 (+2.90%) | 26,500,000 |
| 1 Jun 2022 | CNY | 6.68 | 6.44 | 6.47 | 6.56 | 6.56 | +0.09 (+1.39%) | 17,257,970 |
| 31 May 2022 | CNY | 6.63 | 6.44 | 6.47 | 6.47 | 6.47 | -0.09 (-1.37%) | 18,392,440 |
| 30 May 2022 | CNY | 6.7 | 6.37 | 6.47 | 6.56 | 6.56 | +0.09 (+1.39%) | 35,316,790 |
| 27 May 2022 | CNY | 6.78 | 6.22 | 6.22 | 6.47 | 6.47 | +0.31 (+5.03%) | 43,167,370 |
| 26 May 2022 | CNY | 6.18 | 6.04 | 6.05 | 6.16 | 6.16 | +0.07 (+1.15%) | 8,961,200 |
