SHG:600619 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jul 2022 CNY 6.69 6.54 6.59 6.67 6.67 +0.08 (+1.21%) 7,277,760
6 Jul 2022 CNY 6.69 6.55 6.65 6.59 6.59 -0.06 (-0.90%) 8,920,100
5 Jul 2022 CNY 6.8 6.57 6.79 6.65 6.65 -0.12 (-1.77%) 10,977,060
4 Jul 2022 CNY 6.88 6.76 6.8 6.77 6.77 -0.03 (-0.44%) 6,985,100
1 Jul 2022 CNY 6.92 6.77 6.78 6.8 6.8 +0.02 (+0.29%) 8,313,500
30 Jun 2022 CNY 6.94 6.77 6.92 6.78 6.78 -0.09 (-1.31%) 12,423,100
29 Jun 2022 CNY 7.2 6.86 7.13 6.87 6.87 -0.26 (-3.65%) 16,817,700
28 Jun 2022 CNY 7.25 6.96 7 7.13 7.13 +0.14 (+2.00%) 19,462,160
27 Jun 2022 CNY 7.13 6.87 7.09 6.99 6.99 -0.02 (-0.29%) 15,267,090
24 Jun 2022 CNY 7.16 6.83 6.9 7.01 7.01 +0.15 (+2.19%) 32,780,810
23 Jun 2022 CNY 6.97 6.66 6.66 6.86 6.86 +0.22 (+3.31%) 24,770,600
22 Jun 2022 CNY 6.77 6.59 6.75 6.64 6.64 -0.05 (-0.75%) 10,850,690
21 Jun 2022 CNY 6.8 6.57 6.71 6.69 6.69 +0.04 (+0.60%) 17,161,830
20 Jun 2022 CNY 6.84 6.61 6.68 6.65 6.65 +0.04 (+0.61%) 20,404,830
17 Jun 2022 CNY 6.74 6.25 6.34 6.61 6.61 +0.24 (+3.77%) 20,578,750
16 Jun 2022 CNY 6.49 6.35 6.47 6.37 6.37 -0.11 (-1.70%) 9,847,800
15 Jun 2022 CNY 6.59 6.43 6.5 6.48 6.48 -0.01 (-0.15%) 13,034,800
14 Jun 2022 CNY 6.49 6.24 6.34 6.49 6.49 +0.13 (+2.04%) 10,773,650
13 Jun 2022 CNY 6.46 6.31 6.39 6.36 6.36 -0.09 (-1.40%) 8,549,890
10 Jun 2022 CNY 6.5 6.32 6.33 6.45 6.45 +0.08 (+1.26%) 11,858,890
9 Jun 2022 CNY 6.5 6.34 6.47 6.37 6.37 -0.13 (-2%) 9,637,640
8 Jun 2022 CNY 6.59 6.36 6.59 6.5 6.5 -0.05 (-0.76%) 12,554,900
7 Jun 2022 CNY 6.72 6.48 6.7 6.55 6.55 -0.16 (-2.38%) 17,284,700
6 Jun 2022 CNY 6.83 6.63 6.8 6.71 6.71 -0.04 (-0.59%) 17,127,810
2 Jun 2022 CNY 6.86 6.51 6.56 6.75 6.75 +0.19 (+2.90%) 26,500,000
1 Jun 2022 CNY 6.68 6.44 6.47 6.56 6.56 +0.09 (+1.39%) 17,257,970
31 May 2022 CNY 6.63 6.44 6.47 6.47 6.47 -0.09 (-1.37%) 18,392,440
30 May 2022 CNY 6.7 6.37 6.47 6.56 6.56 +0.09 (+1.39%) 35,316,790
27 May 2022 CNY 6.78 6.22 6.22 6.47 6.47 +0.31 (+5.03%) 43,167,370
26 May 2022 CNY 6.18 6.04 6.05 6.16 6.16 +0.07 (+1.15%) 8,961,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms