| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 7.55 | 8.43 | 7.52 | 8.43 | 8.43 | +0.77 (+10.05%) | 136,289,750 |
| 24 Nov 2023 | CNY | 7.5 | 7.79 | 7.42 | 7.66 | 7.66 | +0.13 (+1.73%) | 39,800,620 |
| 23 Nov 2023 | CNY | 7.41 | 7.58 | 7.32 | 7.53 | 7.53 | +0.13 (+1.76%) | 34,515,830 |
| 22 Nov 2023 | CNY | 7.7 | 7.82 | 7.4 | 7.4 | 7.4 | -0.44 (-5.61%) | 54,665,030 |
| 21 Nov 2023 | CNY | 8.01 | 8.25 | 7.8 | 7.84 | 7.84 | -0.26 (-3.21%) | 53,057,290 |
| 20 Nov 2023 | CNY | 8.3 | 8.34 | 7.93 | 8.1 | 8.1 | -0.28 (-3.34%) | 63,479,270 |
| 17 Nov 2023 | CNY | 8.42 | 8.55 | 8.3 | 8.38 | 8.38 | -0.19 (-2.22%) | 52,758,450 |
| 16 Nov 2023 | CNY | 8.17 | 8.72 | 8.15 | 8.57 | 8.57 | +0.17 (+2.02%) | 101,272,810 |
| 15 Nov 2023 | CNY | 8.51 | 8.8 | 8.25 | 8.4 | 8.4 | -0.2 (-2.33%) | 87,661,220 |
| 14 Nov 2023 | CNY | 7.9 | 9.2 | 7.81 | 8.6 | 8.6 | +0.24 (+2.87%) | 138,167,450 |
| 13 Nov 2023 | CNY | 8.11 | 8.43 | 7.8 | 8.36 | 8.36 | +0.35 (+4.37%) | 130,436,300 |
| 10 Nov 2023 | CNY | 9.1 | 9.64 | 7.88 | 8.01 | 8.01 | -0.75 (-8.56%) | 190,492,680 |
| 9 Nov 2023 | CNY | 8.13 | 8.76 | 8.1 | 8.76 | 8.76 | +0.8 (+10.05%) | 122,892,840 |
| 8 Nov 2023 | CNY | 7.9 | 8.35 | 7.8 | 7.96 | 7.96 | +0.02 (+0.25%) | 121,393,620 |
| 7 Nov 2023 | CNY | 7.5 | 8.43 | 7.5 | 7.94 | 7.94 | +0.28 (+3.66%) | 143,364,230 |
| 6 Nov 2023 | CNY | 7.05 | 7.91 | 7.05 | 7.66 | 7.66 | +0.47 (+6.54%) | 88,153,330 |
| 3 Nov 2023 | CNY | 7.02 | 7.48 | 7.02 | 7.19 | 7.19 | +0.1 (+1.41%) | 36,400,630 |
| 2 Nov 2023 | CNY | 7.17 | 7.48 | 7.05 | 7.09 | 7.09 | -0.13 (-1.80%) | 56,824,690 |
| 1 Nov 2023 | CNY | 7.29 | 7.35 | 7.14 | 7.22 | 7.22 | -0.29 (-3.86%) | 65,043,700 |
| 31 Oct 2023 | CNY | 6.77 | 7.51 | 6.71 | 7.51 | 7.51 | +0.68 (+9.96%) | 84,238,450 |
| 30 Oct 2023 | CNY | 6.81 | 6.98 | 6.68 | 6.83 | 6.83 | -0.11 (-1.59%) | 38,568,580 |
| 27 Oct 2023 | CNY | 6.55 | 7.18 | 6.43 | 6.94 | 6.94 | +0.3 (+4.52%) | 55,343,040 |
| 26 Oct 2023 | CNY | 6.7 | 6.78 | 6.61 | 6.64 | 6.64 | -0.19 (-2.78%) | 25,408,770 |
| 25 Oct 2023 | CNY | 6.72 | 6.85 | 6.6 | 6.83 | 6.83 | +0.04 (+0.59%) | 40,398,910 |
| 24 Oct 2023 | CNY | 6.85 | 6.86 | 6.61 | 6.79 | 6.79 | -0.1 (-1.45%) | 33,437,160 |
| 23 Oct 2023 | CNY | 7 | 7 | 6.75 | 6.89 | 6.89 | -0.29 (-4.04%) | 41,528,060 |
| 20 Oct 2023 | CNY | 7.66 | 7.66 | 7.05 | 7.18 | 7.18 | -0.48 (-6.27%) | 78,424,570 |
| 19 Oct 2023 | CNY | 6.85 | 7.66 | 6.85 | 7.66 | 7.66 | +0.7 (+10.06%) | 87,087,540 |
| 18 Oct 2023 | CNY | 6.98 | 7.25 | 6.79 | 6.96 | 6.96 | -0.14 (-1.97%) | 41,111,590 |
| 17 Oct 2023 | CNY | 6.65 | 7.39 | 6.51 | 7.1 | 7.1 | +0.38 (+5.65%) | 55,403,720 |
