Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 6.68 | 6.92 | 6.51 | 6.72 | 6.72 | +0.03 (+0.45%) | 32,185,300 |
13 Oct 2023 | CNY | 6.37 | 6.76 | 6.3 | 6.69 | 6.69 | +0.29 (+4.53%) | 25,385,680 |
12 Oct 2023 | CNY | 6.52 | 6.55 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 8,587,800 |
11 Oct 2023 | CNY | 6.4 | 6.59 | 6.34 | 6.5 | 6.5 | +0.11 (+1.72%) | 11,589,700 |
10 Oct 2023 | CNY | 6.44 | 6.55 | 6.37 | 6.39 | 6.39 | +0.01 (+0.16%) | 6,999,700 |
9 Oct 2023 | CNY | 6.47 | 6.5 | 6.33 | 6.38 | 6.38 | -0.04 (-0.62%) | 11,310,390 |
28 Sep 2023 | CNY | 6.18 | 6.66 | 6.18 | 6.42 | 6.42 | +0.22 (+3.55%) | 16,356,790 |
27 Sep 2023 | CNY | 6.21 | 6.24 | 6.15 | 6.2 | 6.2 | -0.06 (-0.96%) | 5,059,900 |
26 Sep 2023 | CNY | 6.2 | 6.32 | 6.19 | 6.26 | 6.26 | -0.03 (-0.48%) | 7,365,300 |
25 Sep 2023 | CNY | 6.25 | 6.35 | 6.19 | 6.29 | 6.29 | +0.04 (+0.64%) | 8,201,200 |
22 Sep 2023 | CNY | 6.14 | 6.26 | 6.14 | 6.25 | 6.25 | +0.07 (+1.13%) | 6,584,700 |
21 Sep 2023 | CNY | 6.28 | 6.32 | 6.15 | 6.18 | 6.18 | -0.12 (-1.90%) | 10,351,900 |
20 Sep 2023 | CNY | 6.46 | 6.5 | 6.26 | 6.3 | 6.3 | -0.23 (-3.52%) | 14,095,200 |
19 Sep 2023 | CNY | 6.56 | 6.66 | 6.4 | 6.53 | 6.53 | -0.03 (-0.46%) | 20,148,900 |
18 Sep 2023 | CNY | 6.62 | 6.82 | 6.5 | 6.56 | 6.56 | +0.08 (+1.23%) | 27,582,200 |
15 Sep 2023 | CNY | 6.38 | 6.52 | 6.29 | 6.48 | 6.48 | +0.14 (+2.21%) | 11,646,500 |
14 Sep 2023 | CNY | 6.38 | 6.48 | 6.27 | 6.34 | 6.34 | -0.09 (-1.40%) | 9,242,600 |
13 Sep 2023 | CNY | 6.4 | 6.54 | 6.32 | 6.43 | 6.43 | -0.03 (-0.46%) | 11,818,400 |
12 Sep 2023 | CNY | 6.5 | 6.59 | 6.35 | 6.46 | 6.46 | -0.05 (-0.77%) | 14,474,380 |
11 Sep 2023 | CNY | 6.34 | 6.7 | 6.25 | 6.51 | 6.51 | +0.13 (+2.04%) | 25,211,830 |
8 Sep 2023 | CNY | 6.15 | 6.55 | 6.12 | 6.38 | 6.38 | +0.2 (+3.24%) | 23,145,450 |
7 Sep 2023 | CNY | 6.42 | 6.47 | 6.16 | 6.18 | 6.18 | -0.4 (-6.08%) | 30,594,740 |
6 Sep 2023 | CNY | 6.22 | 6.83 | 6.16 | 6.58 | 6.58 | +0.37 (+5.96%) | 46,586,430 |
5 Sep 2023 | CNY | 6.23 | 6.25 | 6.19 | 6.21 | 6.21 | -0.02 (-0.32%) | 3,252,000 |
4 Sep 2023 | CNY | 6.1 | 6.25 | 6.1 | 6.23 | 6.23 | +0.11 (+1.80%) | 5,860,400 |
1 Sep 2023 | CNY | 6.11 | 6.16 | 6.07 | 6.12 | 6.12 | +0.04 (+0.66%) | 3,730,200 |
31 Aug 2023 | CNY | 6.06 | 6.12 | 6.03 | 6.08 | 6.08 | 0.0 (0.0%) | 3,570,120 |
30 Aug 2023 | CNY | 6.01 | 6.12 | 6 | 6.08 | 6.08 | +0.07 (+1.16%) | 4,804,280 |
29 Aug 2023 | CNY | 5.9 | 6.01 | 5.9 | 6.01 | 6.01 | +0.11 (+1.86%) | 3,715,740 |
28 Aug 2023 | CNY | 6 | 6.05 | 5.89 | 5.9 | 5.9 | +0.17 (+2.97%) | 8,655,470 |