| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 2.3 | 2.32 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 10,336,360 |
| 11 Apr 2024 | CNY | 2.29 | 2.34 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 9,257,010 |
| 10 Apr 2024 | CNY | 2.36 | 2.36 | 2.3 | 2.32 | 2.32 | -0.06 (-2.52%) | 14,611,710 |
| 9 Apr 2024 | CNY | 2.31 | 2.43 | 2.29 | 2.38 | 2.38 | +0.09 (+3.93%) | 21,225,180 |
| 8 Apr 2024 | CNY | 2.35 | 2.35 | 2.29 | 2.29 | 2.29 | -0.07 (-2.97%) | 14,558,330 |
| 3 Apr 2024 | CNY | 2.38 | 2.39 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 15,000,110 |
| 2 Apr 2024 | CNY | 2.39 | 2.43 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 17,824,810 |
| 1 Apr 2024 | CNY | 2.38 | 2.41 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 11,624,720 |
| 29 Mar 2024 | CNY | 2.4 | 2.41 | 2.37 | 2.38 | 2.38 | -0.03 (-1.24%) | 19,022,370 |
| 28 Mar 2024 | CNY | 2.38 | 2.43 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 19,921,300 |
| 27 Mar 2024 | CNY | 2.48 | 2.49 | 2.39 | 2.4 | 2.4 | -0.08 (-3.23%) | 27,235,210 |
| 26 Mar 2024 | CNY | 2.4 | 2.5 | 2.38 | 2.48 | 2.48 | +0.07 (+2.90%) | 44,722,410 |
| 25 Mar 2024 | CNY | 2.4 | 2.45 | 2.37 | 2.41 | 2.41 | -0.01 (-0.41%) | 21,107,590 |
| 22 Mar 2024 | CNY | 2.44 | 2.45 | 2.34 | 2.42 | 2.42 | -0.03 (-1.22%) | 37,365,360 |
| 21 Mar 2024 | CNY | 2.44 | 2.48 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 20,335,670 |
| 20 Mar 2024 | CNY | 2.44 | 2.45 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 15,091,430 |
| 19 Mar 2024 | CNY | 2.47 | 2.48 | 2.43 | 2.44 | 2.44 | -0.03 (-1.21%) | 17,709,660 |
| 18 Mar 2024 | CNY | 2.45 | 2.47 | 2.43 | 2.47 | 2.47 | +0.02 (+0.82%) | 19,857,540 |
| 15 Mar 2024 | CNY | 2.45 | 2.46 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 20,298,780 |
| 14 Mar 2024 | CNY | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 24,605,050 |
| 13 Mar 2024 | CNY | 2.51 | 2.53 | 2.44 | 2.46 | 2.46 | -0.09 (-3.53%) | 39,035,190 |
| 12 Mar 2024 | CNY | 2.45 | 2.55 | 2.43 | 2.55 | 2.55 | +0.1 (+4.08%) | 60,172,130 |
| 11 Mar 2024 | CNY | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.04 (+1.66%) | 23,144,440 |
| 8 Mar 2024 | CNY | 2.44 | 2.45 | 2.39 | 2.41 | 2.41 | -0.04 (-1.63%) | 26,768,410 |
| 7 Mar 2024 | CNY | 2.51 | 2.52 | 2.44 | 2.45 | 2.45 | -0.07 (-2.78%) | 41,594,150 |
| 6 Mar 2024 | CNY | 2.49 | 2.57 | 2.46 | 2.52 | 2.52 | +0.06 (+2.44%) | 45,784,260 |
| 5 Mar 2024 | CNY | 2.5 | 2.51 | 2.45 | 2.46 | 2.46 | -0.06 (-2.38%) | 33,057,900 |
| 4 Mar 2024 | CNY | 2.54 | 2.54 | 2.46 | 2.52 | 2.52 | -0.02 (-0.79%) | 38,633,250 |
| 1 Mar 2024 | CNY | 2.55 | 2.58 | 2.51 | 2.54 | 2.54 | -0.01 (-0.39%) | 52,411,290 |
| 29 Feb 2024 | CNY | 2.52 | 2.57 | 2.51 | 2.55 | 2.55 | +0.03 (+1.19%) | 64,335,440 |
