SHG:600624 - Shanghai Fudan Forward S&T Co Ltd Shanghai Fudan Forward S&T Co
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 CNY 4.63 4.66 4.47 4.48 4.48 -0.15 (-3.24%) 5,610,020
26 Mar 2024 CNY 4.7 4.73 4.56 4.63 4.63 -0.07 (-1.49%) 5,913,240
25 Mar 2024 CNY 4.78 4.89 4.68 4.7 4.7 -0.19 (-3.89%) 6,664,840
22 Mar 2024 CNY 4.97 5 4.83 4.89 4.89 -0.08 (-1.61%) 6,181,640
21 Mar 2024 CNY 5.01 5.04 4.94 4.97 4.97 -0.02 (-0.40%) 5,415,220
20 Mar 2024 CNY 4.9 5 4.87 4.99 4.99 +0.02 (+0.40%) 6,527,940
19 Mar 2024 CNY 4.96 5 4.93 4.97 4.97 +0.01 (+0.20%) 5,507,040
18 Mar 2024 CNY 4.96 4.96 4.88 4.96 4.96 +0.07 (+1.43%) 5,283,270
15 Mar 2024 CNY 4.84 4.9 4.83 4.89 4.89 +0.02 (+0.41%) 3,943,740
14 Mar 2024 CNY 4.91 4.96 4.8 4.87 4.87 -0.01 (-0.20%) 6,731,410
13 Mar 2024 CNY 4.93 4.93 4.84 4.88 4.88 -0.04 (-0.81%) 5,622,300
12 Mar 2024 CNY 4.82 4.93 4.81 4.92 4.92 +0.1 (+2.07%) 6,640,140
11 Mar 2024 CNY 4.82 4.83 4.76 4.82 4.82 +0.02 (+0.42%) 4,786,430
8 Mar 2024 CNY 4.76 4.81 4.72 4.8 4.8 +0.04 (+0.84%) 4,621,490
7 Mar 2024 CNY 4.83 4.87 4.75 4.76 4.76 -0.04 (-0.83%) 3,921,200
6 Mar 2024 CNY 4.83 4.85 4.73 4.8 4.8 0.0 (0.0%) 4,283,200
5 Mar 2024 CNY 4.91 4.94 4.8 4.8 4.8 -0.15 (-3.03%) 5,295,620
4 Mar 2024 CNY 4.92 5.03 4.92 4.95 4.95 +0.02 (+0.41%) 6,422,780
1 Mar 2024 CNY 4.88 4.96 4.86 4.93 4.93 +0.06 (+1.23%) 5,789,680
29 Feb 2024 CNY 4.6 4.87 4.6 4.87 4.87 +0.2 (+4.28%) 6,980,860
28 Feb 2024 CNY 4.99 5.17 4.66 4.67 4.67 -0.32 (-6.41%) 10,865,500
27 Feb 2024 CNY 4.89 5 4.8 4.99 4.99 +0.11 (+2.25%) 6,110,020
26 Feb 2024 CNY 4.76 4.97 4.76 4.88 4.88 +0.14 (+2.95%) 7,953,520
23 Feb 2024 CNY 4.65 4.75 4.63 4.74 4.74 +0.1 (+2.16%) 5,988,500
22 Feb 2024 CNY 4.59 4.65 4.56 4.64 4.64 +0.04 (+0.87%) 5,472,740
21 Feb 2024 CNY 4.46 4.68 4.43 4.6 4.6 +0.13 (+2.91%) 8,507,080
20 Feb 2024 CNY 4.38 4.51 4.35 4.47 4.47 +0.03 (+0.68%) 6,400,440
19 Feb 2024 CNY 4.27 4.54 4.27 4.44 4.44 +0.19 (+4.47%) 11,668,720
8 Feb 2024 CNY 3.95 4.26 3.86 4.25 4.25 +0.34 (+8.70%) 13,512,650
7 Feb 2024 CNY 4.07 4.07 3.81 3.91 3.91 -0.17 (-4.17%) 17,517,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms