Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.96 | 2.98 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 8,220,450 |
11 Apr 2024 | CNY | 2.93 | 2.99 | 2.88 | 2.94 | 2.94 | 0.0 (0.0%) | 6,888,640 |
10 Apr 2024 | CNY | 3.02 | 3.03 | 2.9 | 2.94 | 2.94 | -0.1 (-3.29%) | 10,095,410 |
9 Apr 2024 | CNY | 3.01 | 3.05 | 2.98 | 3.04 | 3.04 | +0.03 (+1.00%) | 5,767,350 |
8 Apr 2024 | CNY | 3.08 | 3.1 | 3 | 3.01 | 3.01 | -0.1 (-3.22%) | 11,682,960 |
3 Apr 2024 | CNY | 3.11 | 3.13 | 3.04 | 3.11 | 3.11 | -0.02 (-0.64%) | 9,184,100 |
2 Apr 2024 | CNY | 3.1 | 3.17 | 3.07 | 3.13 | 3.13 | +0.05 (+1.62%) | 13,278,080 |
1 Apr 2024 | CNY | 3.06 | 3.1 | 3.04 | 3.08 | 3.08 | +0.02 (+0.65%) | 10,504,060 |
29 Mar 2024 | CNY | 3.01 | 3.06 | 3 | 3.06 | 3.06 | +0.05 (+1.66%) | 7,720,100 |
28 Mar 2024 | CNY | 2.96 | 3.05 | 2.94 | 3.01 | 3.01 | +0.05 (+1.69%) | 6,360,200 |
27 Mar 2024 | CNY | 3.04 | 3.06 | 2.96 | 2.96 | 2.96 | -0.07 (-2.31%) | 8,027,300 |
26 Mar 2024 | CNY | 3.02 | 3.08 | 2.99 | 3.03 | 3.03 | -0.01 (-0.33%) | 7,491,130 |
25 Mar 2024 | CNY | 3.11 | 3.14 | 3.03 | 3.04 | 3.04 | -0.06 (-1.94%) | 9,986,300 |
22 Mar 2024 | CNY | 3.16 | 3.17 | 3.09 | 3.1 | 3.1 | -0.06 (-1.90%) | 8,349,290 |
21 Mar 2024 | CNY | 3.16 | 3.17 | 3.08 | 3.16 | 3.16 | +0.02 (+0.64%) | 9,235,000 |
20 Mar 2024 | CNY | 3.1 | 3.15 | 3.06 | 3.14 | 3.14 | +0.06 (+1.95%) | 9,067,200 |
19 Mar 2024 | CNY | 3.08 | 3.12 | 3.07 | 3.08 | 3.08 | 0.0 (0.0%) | 8,672,000 |
18 Mar 2024 | CNY | 3.03 | 3.12 | 3.03 | 3.08 | 3.08 | +0.05 (+1.65%) | 11,902,080 |
15 Mar 2024 | CNY | 2.97 | 3.05 | 2.96 | 3.03 | 3.03 | +0.07 (+2.36%) | 10,548,120 |
14 Mar 2024 | CNY | 2.99 | 3.03 | 2.92 | 2.96 | 2.96 | -0.04 (-1.33%) | 11,908,350 |
13 Mar 2024 | CNY | 2.91 | 3.08 | 2.88 | 3 | 3 | +0.08 (+2.74%) | 21,747,900 |
12 Mar 2024 | CNY | 2.85 | 2.93 | 2.84 | 2.92 | 2.92 | +0.07 (+2.46%) | 12,529,510 |
11 Mar 2024 | CNY | 2.79 | 2.85 | 2.79 | 2.85 | 2.85 | +0.03 (+1.06%) | 6,716,550 |
8 Mar 2024 | CNY | 2.77 | 2.84 | 2.73 | 2.82 | 2.82 | +0.05 (+1.81%) | 8,576,780 |
7 Mar 2024 | CNY | 2.78 | 2.84 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 9,355,790 |
6 Mar 2024 | CNY | 2.69 | 2.82 | 2.67 | 2.76 | 2.76 | +0.06 (+2.22%) | 13,866,650 |
5 Mar 2024 | CNY | 2.79 | 2.79 | 2.68 | 2.7 | 2.7 | -0.1 (-3.57%) | 10,782,590 |
4 Mar 2024 | CNY | 2.85 | 2.9 | 2.74 | 2.8 | 2.8 | -0.06 (-2.10%) | 11,528,400 |
1 Mar 2024 | CNY | 2.87 | 2.93 | 2.8 | 2.86 | 2.86 | -0.01 (-0.35%) | 11,461,200 |
29 Feb 2024 | CNY | 2.73 | 2.87 | 2.72 | 2.87 | 2.87 | +0.13 (+4.74%) | 11,988,000 |