SHG:600629 - Arcplus Group PLC Arcplus Group PLC
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 4.99 5.17 4.97 5.14 5.14 +0.13 (+2.59%) 19,623,600
27 Mar 2024 CNY 5.21 5.22 5.01 5.01 5.01 -0.21 (-4.02%) 20,186,950
26 Mar 2024 CNY 5.18 5.25 5.13 5.22 5.22 +0.02 (+0.38%) 20,403,570
25 Mar 2024 CNY 5.32 5.34 5.2 5.2 5.2 -0.14 (-2.62%) 22,967,880
22 Mar 2024 CNY 5.43 5.43 5.27 5.34 5.34 -0.09 (-1.66%) 26,565,190
21 Mar 2024 CNY 5.41 5.54 5.35 5.43 5.43 +0.03 (+0.56%) 28,578,120
20 Mar 2024 CNY 5.35 5.42 5.3 5.4 5.4 +0.02 (+0.37%) 24,751,340
19 Mar 2024 CNY 5.36 5.4 5.28 5.38 5.38 +0.01 (+0.19%) 31,021,060
18 Mar 2024 CNY 5.28 5.38 5.28 5.37 5.37 +0.1 (+1.90%) 27,534,920
15 Mar 2024 CNY 5.27 5.3 5.19 5.27 5.27 -0.03 (-0.57%) 25,131,920
14 Mar 2024 CNY 5.38 5.41 5.21 5.3 5.3 -0.14 (-2.57%) 46,441,070
13 Mar 2024 CNY 5.19 5.64 5.16 5.44 5.44 +0.2 (+3.82%) 71,559,180
12 Mar 2024 CNY 5.13 5.25 5.05 5.24 5.24 +0.1 (+1.95%) 44,634,750
11 Mar 2024 CNY 5.06 5.16 5.04 5.14 5.14 +0.11 (+2.19%) 35,219,990
8 Mar 2024 CNY 5.01 5.06 4.96 5.03 5.03 0.0 (0.0%) 26,987,100
7 Mar 2024 CNY 5.03 5.12 5 5.03 5.03 -0.01 (-0.20%) 39,513,350
6 Mar 2024 CNY 5.02 5.17 5 5.04 5.04 +0.02 (+0.40%) 44,499,870
5 Mar 2024 CNY 4.9 5.26 4.88 5.02 5.02 +0.08 (+1.62%) 62,571,230
4 Mar 2024 CNY 5.01 5.02 4.86 4.94 4.94 -0.08 (-1.59%) 32,038,400
1 Mar 2024 CNY 5.05 5.07 4.95 5.02 5.02 -0.03 (-0.59%) 33,120,120
29 Feb 2024 CNY 4.91 5.06 4.86 5.05 5.05 +0.12 (+2.43%) 44,884,170
28 Feb 2024 CNY 5.19 5.35 4.92 4.93 4.93 -0.26 (-5.01%) 71,917,160
27 Feb 2024 CNY 5.04 5.21 5.01 5.19 5.19 +0.16 (+3.18%) 61,475,580
26 Feb 2024 CNY 5.07 5.12 4.99 5.03 5.03 -0.05 (-0.98%) 51,978,690
23 Feb 2024 CNY 5.06 5.12 4.96 5.08 5.08 +0.02 (+0.40%) 57,329,140
22 Feb 2024 CNY 4.95 5.09 4.9 5.06 5.06 +0.11 (+2.22%) 59,410,210
21 Feb 2024 CNY 4.8 5.17 4.8 4.95 4.95 +0.02 (+0.41%) 81,373,690
20 Feb 2024 CNY 4.78 5.05 4.63 4.93 4.93 +0.16 (+3.35%) 77,565,400
19 Feb 2024 CNY 4.58 4.83 4.55 4.77 4.77 +0.19 (+4.15%) 69,934,000
8 Feb 2024 CNY 4.29 4.68 4.29 4.58 4.58 +0.3 (+7.01%) 72,398,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms