| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | EUR | 10.46 | 11.1 | 10.21 | 11.03 | 7.6597 | +0.37 (+3.47%) | 2,558,928 |
| 31 Jul 2001 | EUR | 10.7 | 10.98 | 10.66 | 10.66 | 7.4028 | -0.56 (-4.99%) | 1,606,131 |
| 30 Jul 2001 | EUR | 11.5 | 11.6 | 11.22 | 11.22 | 7.7917 | -0.59 (-5.00%) | 1,470,304 |
| 27 Jul 2001 | EUR | 12.08 | 12.25 | 11.8 | 11.81 | 8.2014 | -0.15 (-1.25%) | 788,470 |
| 26 Jul 2001 | EUR | 12.25 | 12.41 | 11.92 | 11.96 | 8.3056 | -0.34 (-2.76%) | 2,229,528 |
| 25 Jul 2001 | EUR | 12.52 | 12.7 | 12.26 | 12.3 | 8.5417 | -0.27 (-2.15%) | 1,253,506 |
| 24 Jul 2001 | EUR | 12.48 | 12.87 | 12.48 | 12.57 | 8.7292 | -0.04 (-0.32%) | 1,374,166 |
| 23 Jul 2001 | EUR | 12.52 | 12.72 | 12.25 | 12.61 | 8.7569 | +0.08 (+0.64%) | 1,489,889 |
| 20 Jul 2001 | EUR | 12.46 | 12.59 | 12.15 | 12.53 | 8.7014 | +0.07 (+0.56%) | 2,642,856 |
| 19 Jul 2001 | EUR | 12.66 | 12.84 | 12.4 | 12.46 | 8.6528 | -0.19 (-1.50%) | 1,187,865 |
| 18 Jul 2001 | EUR | 12.5 | 12.9 | 12.4 | 12.65 | 8.7847 | +0.26 (+2.10%) | 1,606,830 |
| 17 Jul 2001 | EUR | 12.73 | 12.98 | 12.31 | 12.39 | 8.6042 | -0.39 (-3.05%) | 2,330,045 |
| 16 Jul 2001 | EUR | 12.62 | 13.1 | 12.44 | 12.78 | 8.875 | +0.16 (+1.27%) | 2,250,745 |
| 13 Jul 2001 | EUR | 12.97 | 13.02 | 12.56 | 12.62 | 8.7639 | -0.31 (-2.40%) | 2,622,629 |
| 12 Jul 2001 | EUR | 12.95 | 13.13 | 12.7 | 12.93 | 8.9792 | +0.01 (+0.08%) | 3,511,708 |
| 11 Jul 2001 | EUR | 12.33 | 12.92 | 12.32 | 12.92 | 8.9722 | +0.62 (+5.04%) | 5,023,258 |
| 10 Jul 2001 | EUR | 12.34 | 12.8 | 12.25 | 12.3 | 8.5417 | +0.07 (+0.57%) | 3,777,334 |
| 9 Jul 2001 | EUR | 11.66 | 12.24 | 11.6 | 12.23 | 8.4931 | +0.57 (+4.89%) | 3,243,203 |
| 6 Jul 2001 | EUR | 11.89 | 11.95 | 11.63 | 11.66 | 8.0972 | -0.23 (-1.93%) | 1,181,384 |
| 5 Jul 2001 | EUR | 11.48 | 12 | 11.39 | 11.89 | 8.2569 | +0.43 (+3.75%) | 3,286,071 |
| 4 Jul 2001 | EUR | 11.46 | 11.65 | 11.41 | 11.46 | 7.9583 | 0.0 (0.0%) | 714,809 |
| 3 Jul 2001 | EUR | 11.75 | 11.76 | 11.25 | 11.46 | 7.9583 | -0.22 (-1.88%) | 1,504,764 |
| 2 Jul 2001 | EUR | 11.88 | 11.97 | 11.61 | 11.68 | 8.1111 | -0.08 (-0.68%) | 1,968,244 |
| 29 Jun 2001 | EUR | 0 | 0 | 0 | 11.76 | 8.1667 | 0.0 (0.0%) | 0 |
| 28 Jun 2001 | EUR | 11.81 | 11.98 | 11.68 | 11.76 | 8.1667 | -0.03 (-0.25%) | 3,152,049 |
| 27 Jun 2001 | EUR | 11.55 | 11.85 | 11.5 | 11.79 | 8.1875 | +0.5 (+4.43%) | 4,070,473 |
| 26 Jun 2001 | EUR | 11.3 | 11.37 | 11.18 | 11.29 | 7.8403 | +0.01 (+0.09%) | 1,708,768 |
| 25 Jun 2001 | EUR | 11.3 | 11.45 | 11.2 | 11.28 | 7.8333 | +0.22 (+1.99%) | 2,451,267 |
| 22 Jun 2001 | EUR | 10.65 | 11.06 | 10.62 | 11.06 | 7.6806 | +0.51 (+4.83%) | 2,315,522 |
| 21 Jun 2001 | EUR | 10.33 | 10.56 | 10.3 | 10.55 | 7.3264 | +0.19 (+1.83%) | 628,309 |
