Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 9.71 | 9.95 | 9.69 | 9.83 | 9.83 | +0.12 (+1.24%) | 26,478,950 |
27 Mar 2024 | CNY | 10.36 | 10.36 | 9.67 | 9.71 | 9.71 | -0.74 (-7.08%) | 36,596,360 |
26 Mar 2024 | CNY | 10.2 | 10.56 | 10.2 | 10.45 | 10.45 | +0.24 (+2.35%) | 30,129,780 |
25 Mar 2024 | CNY | 10.75 | 10.83 | 10.2 | 10.21 | 10.21 | -0.63 (-5.81%) | 37,536,310 |
22 Mar 2024 | CNY | 11.26 | 11.27 | 10.8 | 10.84 | 10.84 | -0.47 (-4.16%) | 43,141,720 |
21 Mar 2024 | CNY | 11.58 | 11.59 | 11.23 | 11.31 | 11.31 | -0.27 (-2.33%) | 41,138,140 |
20 Mar 2024 | CNY | 11.5 | 11.74 | 11.43 | 11.58 | 11.58 | +0.04 (+0.35%) | 38,247,080 |
19 Mar 2024 | CNY | 11.78 | 11.85 | 11.5 | 11.54 | 11.54 | -0.33 (-2.78%) | 53,268,690 |
18 Mar 2024 | CNY | 11.36 | 12.02 | 11.33 | 11.87 | 11.87 | +0.42 (+3.67%) | 77,743,620 |
15 Mar 2024 | CNY | 11.53 | 11.72 | 11.15 | 11.45 | 11.45 | -0.12 (-1.04%) | 58,199,400 |
14 Mar 2024 | CNY | 11.17 | 11.75 | 11.01 | 11.57 | 11.57 | +0.46 (+4.14%) | 91,061,410 |
13 Mar 2024 | CNY | 11.2 | 11.23 | 10.94 | 11.11 | 11.11 | -0.13 (-1.16%) | 50,070,470 |
12 Mar 2024 | CNY | 11.71 | 11.8 | 11.16 | 11.24 | 11.24 | -0.26 (-2.26%) | 69,099,870 |
11 Mar 2024 | CNY | 11.55 | 12.2 | 11.46 | 11.5 | 11.5 | +0.04 (+0.35%) | 124,686,070 |
8 Mar 2024 | CNY | 10.5 | 11.46 | 10.26 | 11.46 | 11.46 | +1.04 (+9.98%) | 102,437,220 |
7 Mar 2024 | CNY | 10.79 | 10.84 | 10.3 | 10.42 | 10.42 | -0.39 (-3.61%) | 45,022,500 |
6 Mar 2024 | CNY | 10.94 | 11.23 | 10.71 | 10.81 | 10.81 | -0.14 (-1.28%) | 53,288,010 |
5 Mar 2024 | CNY | 10.69 | 11.18 | 10.57 | 10.95 | 10.95 | +0.31 (+2.91%) | 70,065,570 |
4 Mar 2024 | CNY | 10.85 | 10.9 | 10.33 | 10.64 | 10.64 | -0.12 (-1.12%) | 40,856,790 |
1 Mar 2024 | CNY | 10.96 | 11.15 | 10.61 | 10.76 | 10.76 | -0.2 (-1.82%) | 48,671,470 |
29 Feb 2024 | CNY | 10.2 | 11 | 10.13 | 10.96 | 10.96 | +0.15 (+1.39%) | 65,823,740 |
28 Feb 2024 | CNY | 11.9 | 12.13 | 10.81 | 10.81 | 10.81 | -1.2 (-9.99%) | 83,884,350 |
27 Feb 2024 | CNY | 11.55 | 12.17 | 11.42 | 12.01 | 12.01 | +0.42 (+3.62%) | 87,215,950 |
26 Feb 2024 | CNY | 11.53 | 11.98 | 11.22 | 11.59 | 11.59 | +0.05 (+0.43%) | 73,828,260 |
23 Feb 2024 | CNY | 11.49 | 11.68 | 11.22 | 11.54 | 11.54 | +0.07 (+0.61%) | 72,776,120 |
22 Feb 2024 | CNY | 10.91 | 11.6 | 10.9 | 11.47 | 11.47 | +0.34 (+3.05%) | 75,903,660 |
21 Feb 2024 | CNY | 10.71 | 11.81 | 10.62 | 11.13 | 11.13 | +0.32 (+2.96%) | 86,025,810 |
20 Feb 2024 | CNY | 10.49 | 11.22 | 10.16 | 10.81 | 10.81 | +0.42 (+4.04%) | 71,523,190 |
19 Feb 2024 | CNY | 9.85 | 10.41 | 9.8 | 10.39 | 10.39 | +0.48 (+4.84%) | 72,635,200 |
8 Feb 2024 | CNY | 9.05 | 10.13 | 8.73 | 9.91 | 9.91 | +0.21 (+2.16%) | 86,451,400 |