SHG:600630 - Shanghai Dragon Corp Shanghai Dragon Corp
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 9.71 9.95 9.69 9.83 9.83 +0.12 (+1.24%) 26,478,950
27 Mar 2024 CNY 10.36 10.36 9.67 9.71 9.71 -0.74 (-7.08%) 36,596,360
26 Mar 2024 CNY 10.2 10.56 10.2 10.45 10.45 +0.24 (+2.35%) 30,129,780
25 Mar 2024 CNY 10.75 10.83 10.2 10.21 10.21 -0.63 (-5.81%) 37,536,310
22 Mar 2024 CNY 11.26 11.27 10.8 10.84 10.84 -0.47 (-4.16%) 43,141,720
21 Mar 2024 CNY 11.58 11.59 11.23 11.31 11.31 -0.27 (-2.33%) 41,138,140
20 Mar 2024 CNY 11.5 11.74 11.43 11.58 11.58 +0.04 (+0.35%) 38,247,080
19 Mar 2024 CNY 11.78 11.85 11.5 11.54 11.54 -0.33 (-2.78%) 53,268,690
18 Mar 2024 CNY 11.36 12.02 11.33 11.87 11.87 +0.42 (+3.67%) 77,743,620
15 Mar 2024 CNY 11.53 11.72 11.15 11.45 11.45 -0.12 (-1.04%) 58,199,400
14 Mar 2024 CNY 11.17 11.75 11.01 11.57 11.57 +0.46 (+4.14%) 91,061,410
13 Mar 2024 CNY 11.2 11.23 10.94 11.11 11.11 -0.13 (-1.16%) 50,070,470
12 Mar 2024 CNY 11.71 11.8 11.16 11.24 11.24 -0.26 (-2.26%) 69,099,870
11 Mar 2024 CNY 11.55 12.2 11.46 11.5 11.5 +0.04 (+0.35%) 124,686,070
8 Mar 2024 CNY 10.5 11.46 10.26 11.46 11.46 +1.04 (+9.98%) 102,437,220
7 Mar 2024 CNY 10.79 10.84 10.3 10.42 10.42 -0.39 (-3.61%) 45,022,500
6 Mar 2024 CNY 10.94 11.23 10.71 10.81 10.81 -0.14 (-1.28%) 53,288,010
5 Mar 2024 CNY 10.69 11.18 10.57 10.95 10.95 +0.31 (+2.91%) 70,065,570
4 Mar 2024 CNY 10.85 10.9 10.33 10.64 10.64 -0.12 (-1.12%) 40,856,790
1 Mar 2024 CNY 10.96 11.15 10.61 10.76 10.76 -0.2 (-1.82%) 48,671,470
29 Feb 2024 CNY 10.2 11 10.13 10.96 10.96 +0.15 (+1.39%) 65,823,740
28 Feb 2024 CNY 11.9 12.13 10.81 10.81 10.81 -1.2 (-9.99%) 83,884,350
27 Feb 2024 CNY 11.55 12.17 11.42 12.01 12.01 +0.42 (+3.62%) 87,215,950
26 Feb 2024 CNY 11.53 11.98 11.22 11.59 11.59 +0.05 (+0.43%) 73,828,260
23 Feb 2024 CNY 11.49 11.68 11.22 11.54 11.54 +0.07 (+0.61%) 72,776,120
22 Feb 2024 CNY 10.91 11.6 10.9 11.47 11.47 +0.34 (+3.05%) 75,903,660
21 Feb 2024 CNY 10.71 11.81 10.62 11.13 11.13 +0.32 (+2.96%) 86,025,810
20 Feb 2024 CNY 10.49 11.22 10.16 10.81 10.81 +0.42 (+4.04%) 71,523,190
19 Feb 2024 CNY 9.85 10.41 9.8 10.39 10.39 +0.48 (+4.84%) 72,635,200
8 Feb 2024 CNY 9.05 10.13 8.73 9.91 9.91 +0.21 (+2.16%) 86,451,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms