| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2001 | CNY | 10 | 10.3 | 9.95 | 10.24 | 10.24 | +0.19 (+1.89%) | 681,069 |
| 25 Oct 2001 | CNY | 10.25 | 10.4 | 10.02 | 10.05 | 10.05 | -0.4 (-3.83%) | 856,183 |
| 24 Oct 2001 | CNY | 10.25 | 10.6 | 10.08 | 10.45 | 10.45 | +0.71 (+7.29%) | 2,384,401 |
| 23 Oct 2001 | CNY | 9.65 | 9.74 | 9.47 | 9.74 | 9.74 | +0.89 (+10.06%) | 1,278,979 |
| 22 Oct 2001 | CNY | 9.4 | 9.4 | 8.79 | 8.85 | 8.85 | -0.6 (-6.35%) | 596,719 |
| 19 Oct 2001 | CNY | 9.85 | 9.89 | 9.31 | 9.45 | 9.45 | -0.45 (-4.55%) | 469,575 |
| 18 Oct 2001 | CNY | 10.03 | 10.12 | 9.88 | 9.9 | 9.9 | -0.11 (-1.10%) | 392,449 |
| 17 Oct 2001 | CNY | 10.16 | 10.3 | 9.98 | 10.01 | 10.01 | -0.15 (-1.48%) | 316,635 |
| 16 Oct 2001 | CNY | 10.55 | 10.55 | 10.14 | 10.16 | 10.16 | -0.22 (-2.12%) | 224,069 |
| 15 Oct 2001 | CNY | 10.48 | 10.55 | 10.28 | 10.38 | 10.38 | +0.02 (+0.19%) | 461,565 |
| 12 Oct 2001 | CNY | 10.4 | 10.64 | 9.92 | 10.36 | 10.36 | +0.07 (+0.68%) | 788,472 |
| 11 Oct 2001 | CNY | 10.48 | 10.6 | 10.21 | 10.29 | 10.29 | -0.17 (-1.63%) | 528,068 |
| 10 Oct 2001 | CNY | 10.98 | 10.98 | 10.42 | 10.46 | 10.46 | -0.48 (-4.39%) | 417,150 |
| 9 Oct 2001 | CNY | 10.8 | 11.1 | 10.8 | 10.94 | 10.94 | +0.14 (+1.30%) | 187,242 |
| 8 Oct 2001 | CNY | 11.2 | 11.35 | 10.8 | 10.8 | 10.8 | -0.27 (-2.44%) | 331,820 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 11.17 | 11.25 | 11.05 | 11.07 | 11.07 | -0.1 (-0.90%) | 397,855 |
| 26 Sep 2001 | CNY | 11.4 | 11.41 | 11.16 | 11.17 | 11.17 | -0.22 (-1.93%) | 330,700 |
| 25 Sep 2001 | CNY | 11.35 | 11.62 | 11.35 | 11.39 | 11.39 | -0.11 (-0.96%) | 194,960 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 11.65 | 11.7 | 11.49 | 11.5 | 11.5 | -0.25 (-2.13%) | 479,535 |
| 20 Sep 2001 | CNY | 11.9 | 12 | 11.7 | 11.75 | 11.75 | -0.1 (-0.84%) | 524,840 |
| 19 Sep 2001 | CNY | 11.75 | 11.9 | 11.59 | 11.85 | 11.85 | +0.16 (+1.37%) | 348,450 |
| 18 Sep 2001 | CNY | 11.97 | 12.04 | 11.5 | 11.69 | 11.69 | 0.0 (0.0%) | 589,010 |
| 17 Sep 2001 | CNY | 12.02 | 12.08 | 11.61 | 11.69 | 11.69 | -0.17 (-1.43%) | 938,584 |
