| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 11.9 | 12.13 | 10.81 | 10.81 | 10.81 | -1.2 (-9.99%) | 83,884,350 |
| 27 Feb 2024 | CNY | 11.55 | 12.17 | 11.42 | 12.01 | 12.01 | +0.42 (+3.62%) | 87,215,950 |
| 26 Feb 2024 | CNY | 11.53 | 11.98 | 11.22 | 11.59 | 11.59 | +0.05 (+0.43%) | 73,828,260 |
| 23 Feb 2024 | CNY | 11.49 | 11.68 | 11.22 | 11.54 | 11.54 | +0.07 (+0.61%) | 72,776,120 |
| 22 Feb 2024 | CNY | 10.91 | 11.6 | 10.9 | 11.47 | 11.47 | +0.34 (+3.05%) | 75,903,660 |
| 21 Feb 2024 | CNY | 10.71 | 11.81 | 10.62 | 11.13 | 11.13 | +0.32 (+2.96%) | 86,025,810 |
| 20 Feb 2024 | CNY | 10.49 | 11.22 | 10.16 | 10.81 | 10.81 | +0.42 (+4.04%) | 71,523,190 |
| 19 Feb 2024 | CNY | 9.85 | 10.41 | 9.8 | 10.39 | 10.39 | +0.48 (+4.84%) | 72,635,200 |
| 8 Feb 2024 | CNY | 9.05 | 10.13 | 8.73 | 9.91 | 9.91 | +0.21 (+2.16%) | 86,451,400 |
| 7 Feb 2024 | CNY | 10.9 | 11.39 | 9.7 | 9.7 | 9.7 | -1.08 (-10.02%) | 76,297,500 |
| 6 Feb 2024 | CNY | 10.49 | 12.13 | 10.42 | 10.78 | 10.78 | -0.8 (-6.91%) | 76,696,580 |
| 5 Feb 2024 | CNY | 12.67 | 12.85 | 11.58 | 11.58 | 11.58 | -1.29 (-10.02%) | 48,483,000 |
| 2 Feb 2024 | CNY | 14.27 | 14.54 | 12.87 | 12.87 | 12.87 | -1.43 (-10%) | 86,756,130 |
| 1 Feb 2024 | CNY | 13.13 | 14.66 | 12.76 | 14.3 | 14.3 | +0.51 (+3.70%) | 92,808,350 |
| 31 Jan 2024 | CNY | 13.8 | 14.48 | 13.79 | 13.79 | 13.79 | -1.53 (-9.99%) | 71,531,410 |
| 30 Jan 2024 | CNY | 16.9 | 17.02 | 15.32 | 15.32 | 15.32 | -1.7 (-9.99%) | 102,037,610 |
| 29 Jan 2024 | CNY | 15.87 | 17.67 | 14.54 | 17.02 | 17.02 | +0.87 (+5.39%) | 160,031,500 |
| 26 Jan 2024 | CNY | 14.85 | 16.59 | 14.54 | 16.15 | 16.15 | +1.07 (+7.10%) | 166,397,200 |
| 25 Jan 2024 | CNY | 15.5 | 15.88 | 14.81 | 15.08 | 15.08 | -0.12 (-0.79%) | 146,007,500 |
| 24 Jan 2024 | CNY | 13.91 | 15.2 | 13.83 | 15.2 | 15.2 | +1.38 (+9.99%) | 112,937,980 |
| 23 Jan 2024 | CNY | 13.1 | 14.27 | 13.1 | 13.82 | 13.82 | -0.74 (-5.08%) | 131,129,580 |
| 22 Jan 2024 | CNY | 16.18 | 16.64 | 14.56 | 14.56 | 14.56 | -1.62 (-10.01%) | 93,072,560 |
| 19 Jan 2024 | CNY | 17.4 | 17.8 | 16.16 | 16.18 | 16.18 | -1.08 (-6.26%) | 138,002,780 |
| 18 Jan 2024 | CNY | 16.99 | 17.73 | 16.11 | 17.26 | 17.26 | +0.81 (+4.92%) | 161,225,960 |
| 17 Jan 2024 | CNY | 15.35 | 16.45 | 15.01 | 16.45 | 16.45 | +1.5 (+10.03%) | 115,456,510 |
| 16 Jan 2024 | CNY | 13.43 | 14.95 | 12.87 | 14.95 | 14.95 | +1.36 (+10.01%) | 112,082,830 |
| 15 Jan 2024 | CNY | 12.7 | 13.87 | 12.67 | 13.59 | 13.59 | +0.43 (+3.27%) | 83,289,140 |
| 12 Jan 2024 | CNY | 14.35 | 14.48 | 13.16 | 13.16 | 13.16 | -1.46 (-9.99%) | 104,958,560 |
| 11 Jan 2024 | CNY | 14.28 | 14.91 | 13.74 | 14.62 | 14.62 | 0.0 (0.0%) | 119,835,180 |
| 10 Jan 2024 | CNY | 14.2 | 15.3 | 14.13 | 14.62 | 14.62 | +0.69 (+4.95%) | 168,787,740 |
