| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | CNY | 7.23 | 7.1 | 7.13 | 7.13 | 7.13 | +0.01 (+0.14%) | 27,103,650 |
| 23 Jun 2022 | CNY | 7.18 | 7.07 | 7.13 | 7.12 | 7.12 | +0.01 (+0.14%) | 22,218,960 |
| 22 Jun 2022 | CNY | 7.35 | 7.11 | 7.3 | 7.11 | 7.11 | -0.2 (-2.74%) | 17,197,750 |
| 21 Jun 2022 | CNY | 7.32 | 7.21 | 7.25 | 7.31 | 7.31 | +0.08 (+1.11%) | 14,202,810 |
| 20 Jun 2022 | CNY | 7.33 | 7.22 | 7.27 | 7.23 | 7.23 | -0.05 (-0.69%) | 12,342,620 |
| 17 Jun 2022 | CNY | 7.4 | 7.19 | 7.35 | 7.28 | 7.28 | -0.14 (-1.89%) | 19,022,500 |
| 16 Jun 2022 | CNY | 7.47 | 7.23 | 7.24 | 7.42 | 7.42 | +0.19 (+2.63%) | 25,302,280 |
| 15 Jun 2022 | CNY | 7.36 | 7.14 | 7.16 | 7.23 | 7.23 | +0.07 (+0.98%) | 23,447,210 |
| 14 Jun 2022 | CNY | 7.17 | 6.89 | 7.08 | 7.16 | 7.16 | +0.02 (+0.28%) | 16,517,400 |
| 13 Jun 2022 | CNY | 7.2 | 7.1 | 7.17 | 7.14 | 7.14 | -0.08 (-1.11%) | 11,248,160 |
| 10 Jun 2022 | CNY | 7.26 | 7.12 | 7.13 | 7.22 | 7.22 | +0.07 (+0.98%) | 11,940,160 |
| 9 Jun 2022 | CNY | 7.23 | 7.11 | 7.23 | 7.15 | 7.15 | -0.08 (-1.11%) | 8,776,840 |
| 8 Jun 2022 | CNY | 7.33 | 7.14 | 7.3 | 7.23 | 7.23 | -0.05 (-0.69%) | 13,797,090 |
| 7 Jun 2022 | CNY | 7.41 | 7.25 | 7.38 | 7.28 | 7.28 | -0.1 (-1.36%) | 12,200,900 |
| 6 Jun 2022 | CNY | 7.4 | 7.29 | 7.34 | 7.38 | 7.38 | 0.0 (0.0%) | 14,797,060 |
| 2 Jun 2022 | CNY | 7.41 | 7.3 | 7.39 | 7.38 | 7.38 | -0.03 (-0.40%) | 11,067,490 |
| 1 Jun 2022 | CNY | 7.48 | 7.33 | 7.38 | 7.41 | 7.41 | +0.03 (+0.41%) | 17,351,570 |
| 31 May 2022 | CNY | 7.41 | 7.19 | 7.21 | 7.38 | 7.38 | +0.15 (+2.07%) | 20,434,080 |
| 30 May 2022 | CNY | 7.27 | 7.16 | 7.19 | 7.23 | 7.23 | +0.05 (+0.70%) | 14,006,010 |
| 27 May 2022 | CNY | 7.26 | 7.1 | 7.2 | 7.18 | 7.18 | -0.02 (-0.28%) | 15,624,750 |
| 26 May 2022 | CNY | 7.21 | 7.11 | 7.17 | 7.2 | 7.2 | +0.03 (+0.42%) | 14,660,030 |
| 25 May 2022 | CNY | 7.18 | 6.79 | 6.79 | 7.17 | 7.17 | +0.35 (+5.13%) | 25,548,430 |
| 24 May 2022 | CNY | 7.15 | 6.79 | 7.14 | 6.82 | 6.82 | -0.32 (-4.48%) | 23,784,980 |
| 23 May 2022 | CNY | 7.27 | 7.1 | 7.21 | 7.14 | 7.14 | +0.02 (+0.28%) | 15,958,730 |
| 20 May 2022 | CNY | 7.13 | 7.05 | 7.07 | 7.12 | 7.12 | +0.07 (+0.99%) | 8,690,210 |
| 19 May 2022 | CNY | 7.06 | 6.94 | 6.97 | 7.05 | 7.05 | -0.01 (-0.14%) | 9,678,430 |
| 18 May 2022 | CNY | 7.13 | 7.04 | 7.1 | 7.06 | 7.06 | -0.01 (-0.14%) | 7,670,630 |
| 17 May 2022 | CNY | 7.16 | 7.03 | 7.13 | 7.07 | 7.07 | -0.08 (-1.12%) | 7,657,520 |
| 16 May 2022 | CNY | 7.2 | 7.11 | 7.18 | 7.15 | 7.15 | +0.01 (+0.14%) | 9,404,600 |
| 13 May 2022 | CNY | 7.19 | 7.02 | 7.04 | 7.14 | 7.14 | +0.1 (+1.42%) | 12,946,540 |
