SHG:600637 - Oriental Pearl Group Co Ltd Oriental Pearl Group Co Ltd
Sector: Communication Services, Industry: Cable & Satellite
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 CNY 7.23 7.1 7.13 7.13 7.13 +0.01 (+0.14%) 27,103,650
23 Jun 2022 CNY 7.18 7.07 7.13 7.12 7.12 +0.01 (+0.14%) 22,218,960
22 Jun 2022 CNY 7.35 7.11 7.3 7.11 7.11 -0.2 (-2.74%) 17,197,750
21 Jun 2022 CNY 7.32 7.21 7.25 7.31 7.31 +0.08 (+1.11%) 14,202,810
20 Jun 2022 CNY 7.33 7.22 7.27 7.23 7.23 -0.05 (-0.69%) 12,342,620
17 Jun 2022 CNY 7.4 7.19 7.35 7.28 7.28 -0.14 (-1.89%) 19,022,500
16 Jun 2022 CNY 7.47 7.23 7.24 7.42 7.42 +0.19 (+2.63%) 25,302,280
15 Jun 2022 CNY 7.36 7.14 7.16 7.23 7.23 +0.07 (+0.98%) 23,447,210
14 Jun 2022 CNY 7.17 6.89 7.08 7.16 7.16 +0.02 (+0.28%) 16,517,400
13 Jun 2022 CNY 7.2 7.1 7.17 7.14 7.14 -0.08 (-1.11%) 11,248,160
10 Jun 2022 CNY 7.26 7.12 7.13 7.22 7.22 +0.07 (+0.98%) 11,940,160
9 Jun 2022 CNY 7.23 7.11 7.23 7.15 7.15 -0.08 (-1.11%) 8,776,840
8 Jun 2022 CNY 7.33 7.14 7.3 7.23 7.23 -0.05 (-0.69%) 13,797,090
7 Jun 2022 CNY 7.41 7.25 7.38 7.28 7.28 -0.1 (-1.36%) 12,200,900
6 Jun 2022 CNY 7.4 7.29 7.34 7.38 7.38 0.0 (0.0%) 14,797,060
2 Jun 2022 CNY 7.41 7.3 7.39 7.38 7.38 -0.03 (-0.40%) 11,067,490
1 Jun 2022 CNY 7.48 7.33 7.38 7.41 7.41 +0.03 (+0.41%) 17,351,570
31 May 2022 CNY 7.41 7.19 7.21 7.38 7.38 +0.15 (+2.07%) 20,434,080
30 May 2022 CNY 7.27 7.16 7.19 7.23 7.23 +0.05 (+0.70%) 14,006,010
27 May 2022 CNY 7.26 7.1 7.2 7.18 7.18 -0.02 (-0.28%) 15,624,750
26 May 2022 CNY 7.21 7.11 7.17 7.2 7.2 +0.03 (+0.42%) 14,660,030
25 May 2022 CNY 7.18 6.79 6.79 7.17 7.17 +0.35 (+5.13%) 25,548,430
24 May 2022 CNY 7.15 6.79 7.14 6.82 6.82 -0.32 (-4.48%) 23,784,980
23 May 2022 CNY 7.27 7.1 7.21 7.14 7.14 +0.02 (+0.28%) 15,958,730
20 May 2022 CNY 7.13 7.05 7.07 7.12 7.12 +0.07 (+0.99%) 8,690,210
19 May 2022 CNY 7.06 6.94 6.97 7.05 7.05 -0.01 (-0.14%) 9,678,430
18 May 2022 CNY 7.13 7.04 7.1 7.06 7.06 -0.01 (-0.14%) 7,670,630
17 May 2022 CNY 7.16 7.03 7.13 7.07 7.07 -0.08 (-1.12%) 7,657,520
16 May 2022 CNY 7.2 7.11 7.18 7.15 7.15 +0.01 (+0.14%) 9,404,600
13 May 2022 CNY 7.19 7.02 7.04 7.14 7.14 +0.1 (+1.42%) 12,946,540



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms