Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.13 | 7.17 | 6.99 | 6.99 | 6.99 | -0.15 (-2.10%) | 18,149,410 |
11 Apr 2024 | CNY | 6.93 | 7.22 | 6.92 | 7.14 | 7.14 | +0.19 (+2.73%) | 27,101,310 |
10 Apr 2024 | CNY | 7.13 | 7.13 | 6.9 | 6.95 | 6.95 | -0.18 (-2.52%) | 24,445,090 |
9 Apr 2024 | CNY | 7.17 | 7.21 | 7.11 | 7.13 | 7.13 | -0.03 (-0.42%) | 16,859,260 |
8 Apr 2024 | CNY | 7.3 | 7.35 | 7.16 | 7.16 | 7.16 | -0.15 (-2.05%) | 19,678,600 |
3 Apr 2024 | CNY | 7.41 | 7.44 | 7.26 | 7.31 | 7.31 | -0.09 (-1.22%) | 19,546,360 |
2 Apr 2024 | CNY | 7.48 | 7.49 | 7.35 | 7.4 | 7.4 | -0.08 (-1.07%) | 20,447,170 |
1 Apr 2024 | CNY | 7.25 | 7.48 | 7.24 | 7.48 | 7.48 | +0.28 (+3.89%) | 27,907,440 |
29 Mar 2024 | CNY | 7.22 | 7.25 | 7.13 | 7.2 | 7.2 | -0.05 (-0.69%) | 18,736,160 |
28 Mar 2024 | CNY | 7.05 | 7.3 | 7.05 | 7.25 | 7.25 | +0.18 (+2.55%) | 28,818,670 |
27 Mar 2024 | CNY | 7.28 | 7.33 | 7.06 | 7.07 | 7.07 | -0.18 (-2.48%) | 30,510,890 |
26 Mar 2024 | CNY | 7.43 | 7.51 | 7.21 | 7.25 | 7.25 | -0.2 (-2.68%) | 35,329,230 |
25 Mar 2024 | CNY | 7.86 | 7.96 | 7.43 | 7.45 | 7.45 | -0.24 (-3.12%) | 51,880,690 |
22 Mar 2024 | CNY | 7.6 | 7.74 | 7.44 | 7.69 | 7.69 | +0.09 (+1.18%) | 44,665,840 |
21 Mar 2024 | CNY | 7.56 | 7.73 | 7.55 | 7.6 | 7.6 | +0.07 (+0.93%) | 40,904,730 |
20 Mar 2024 | CNY | 7.36 | 7.55 | 7.34 | 7.53 | 7.53 | +0.18 (+2.45%) | 29,207,010 |
19 Mar 2024 | CNY | 7.48 | 7.55 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 28,179,690 |
18 Mar 2024 | CNY | 7.35 | 7.46 | 7.33 | 7.45 | 7.45 | +0.11 (+1.50%) | 25,331,410 |
15 Mar 2024 | CNY | 7.26 | 7.37 | 7.23 | 7.34 | 7.34 | +0.08 (+1.10%) | 23,943,420 |
14 Mar 2024 | CNY | 7.33 | 7.35 | 7.21 | 7.26 | 7.26 | -0.1 (-1.36%) | 19,672,850 |
13 Mar 2024 | CNY | 7.3 | 7.44 | 7.25 | 7.36 | 7.36 | +0.05 (+0.68%) | 26,759,440 |
12 Mar 2024 | CNY | 7.26 | 7.34 | 7.21 | 7.31 | 7.31 | +0.05 (+0.69%) | 21,825,090 |
11 Mar 2024 | CNY | 7.21 | 7.26 | 7.17 | 7.26 | 7.26 | +0.05 (+0.69%) | 17,540,780 |
8 Mar 2024 | CNY | 7.17 | 7.25 | 7.11 | 7.21 | 7.21 | +0.05 (+0.70%) | 19,383,330 |
7 Mar 2024 | CNY | 7.31 | 7.36 | 7.16 | 7.16 | 7.16 | -0.15 (-2.05%) | 23,248,460 |
6 Mar 2024 | CNY | 7.37 | 7.43 | 7.25 | 7.31 | 7.31 | -0.13 (-1.75%) | 27,909,240 |
5 Mar 2024 | CNY | 7.33 | 7.58 | 7.29 | 7.44 | 7.44 | +0.06 (+0.81%) | 35,599,410 |
4 Mar 2024 | CNY | 7.38 | 7.42 | 7.27 | 7.38 | 7.38 | -0.01 (-0.14%) | 24,609,510 |
1 Mar 2024 | CNY | 7.38 | 7.45 | 7.29 | 7.39 | 7.39 | -0.01 (-0.14%) | 24,616,900 |
29 Feb 2024 | CNY | 7.17 | 7.41 | 7.17 | 7.4 | 7.4 | +0.22 (+3.06%) | 29,250,510 |