Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2001 | CNY | 15.66 | 16.38 | 15.45 | 16.22 | 16.22 | +0.61 (+3.91%) | 1,572,191 |
18 Sep 2001 | CNY | 15.5 | 15.88 | 15.3 | 15.61 | 15.61 | +0.21 (+1.36%) | 477,519 |
17 Sep 2001 | CNY | 15.6 | 15.79 | 15.4 | 15.4 | 15.4 | -0.25 (-1.60%) | 819,230 |
14 Sep 2001 | CNY | 15.89 | 16.04 | 15.55 | 15.65 | 15.65 | -0.24 (-1.51%) | 805,617 |
13 Sep 2001 | CNY | 16.05 | 16.28 | 15.82 | 15.89 | 15.89 | -0.1 (-0.63%) | 1,166,414 |
12 Sep 2001 | CNY | 15.5 | 16 | 15.32 | 15.99 | 15.99 | +0.03 (+0.19%) | 2,339,727 |
11 Sep 2001 | CNY | 15.5 | 16.31 | 15.5 | 15.96 | 15.96 | +0.44 (+2.84%) | 3,839,989 |
10 Sep 2001 | CNY | 14.7 | 15.64 | 14.5 | 15.52 | 15.52 | +0.61 (+4.09%) | 1,939,771 |
7 Sep 2001 | CNY | 15.48 | 15.6 | 14.9 | 14.91 | 14.91 | -0.69 (-4.42%) | 2,122,759 |
6 Sep 2001 | CNY | 15.52 | 15.79 | 15.38 | 15.6 | 15.6 | +0.1 (+0.65%) | 1,303,762 |
5 Sep 2001 | CNY | 15.95 | 15.98 | 15.48 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,921,830 |
4 Sep 2001 | CNY | 14.98 | 16.07 | 14.92 | 15.75 | 15.75 | +0.85 (+5.70%) | 3,330,379 |
3 Sep 2001 | CNY | 14.93 | 15.25 | 14.88 | 14.9 | 14.9 | -0.03 (-0.20%) | 480,000 |
31 Aug 2001 | CNY | 14.93 | 15.1 | 14.91 | 14.93 | 14.93 | -0.07 (-0.47%) | 227,113 |
30 Aug 2001 | CNY | 15.03 | 15.17 | 14.88 | 15 | 15 | -0.08 (-0.53%) | 551,440 |
29 Aug 2001 | CNY | 14.8 | 15.55 | 14.63 | 15.08 | 15.08 | +0.4 (+2.72%) | 1,597,991 |
28 Aug 2001 | CNY | 14.3 | 14.7 | 14.15 | 14.68 | 14.68 | +0.28 (+1.94%) | 433,615 |
27 Aug 2001 | CNY | 14.7 | 14.8 | 14.35 | 14.4 | 14.4 | -0.4 (-2.70%) | 507,108 |
24 Aug 2001 | CNY | 14.95 | 15.08 | 14.6 | 14.8 | 14.8 | -0.15 (-1.00%) | 326,880 |
23 Aug 2001 | CNY | 14.8 | 15 | 14.52 | 14.95 | 14.95 | +0.09 (+0.61%) | 305,019 |
22 Aug 2001 | CNY | 15.1 | 15.11 | 14.8 | 14.86 | 14.86 | -0.3 (-1.98%) | 587,831 |
21 Aug 2001 | CNY | 15.38 | 15.5 | 15.1 | 15.16 | 15.16 | +0.1 (+0.66%) | 342,300 |
20 Aug 2001 | CNY | 15.05 | 15.29 | 14.9 | 15.06 | 15.06 | +0.11 (+0.74%) | 404,710 |
17 Aug 2001 | CNY | 14.87 | 15.08 | 14.8 | 14.95 | 14.95 | +0.07 (+0.47%) | 385,954 |
16 Aug 2001 | CNY | 15.3 | 15.3 | 14.85 | 14.88 | 14.88 | -0.39 (-2.55%) | 645,610 |
15 Aug 2001 | CNY | 15.16 | 15.29 | 15.1 | 15.27 | 15.27 | +0.15 (+0.99%) | 587,370 |
14 Aug 2001 | CNY | 15.43 | 15.47 | 15 | 15.12 | 15.12 | -0.25 (-1.63%) | 1,127,523 |
13 Aug 2001 | CNY | 15.43 | 15.6 | 15.2 | 15.37 | 15.37 | +0.07 (+0.46%) | 1,747,136 |
10 Aug 2001 | CNY | 14.7 | 15.36 | 14.69 | 15.3 | 15.3 | +0.66 (+4.51%) | 1,758,671 |
9 Aug 2001 | CNY | 14.5 | 14.7 | 14.4 | 14.64 | 14.64 | +0.23 (+1.60%) | 756,324 |