SHG:600637 - Oriental Pearl Group Co Ltd Oriental Pearl Group Co Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Sep 2001 CNY 15.66 16.38 15.45 16.22 16.22 +0.61 (+3.91%) 1,572,191
18 Sep 2001 CNY 15.5 15.88 15.3 15.61 15.61 +0.21 (+1.36%) 477,519
17 Sep 2001 CNY 15.6 15.79 15.4 15.4 15.4 -0.25 (-1.60%) 819,230
14 Sep 2001 CNY 15.89 16.04 15.55 15.65 15.65 -0.24 (-1.51%) 805,617
13 Sep 2001 CNY 16.05 16.28 15.82 15.89 15.89 -0.1 (-0.63%) 1,166,414
12 Sep 2001 CNY 15.5 16 15.32 15.99 15.99 +0.03 (+0.19%) 2,339,727
11 Sep 2001 CNY 15.5 16.31 15.5 15.96 15.96 +0.44 (+2.84%) 3,839,989
10 Sep 2001 CNY 14.7 15.64 14.5 15.52 15.52 +0.61 (+4.09%) 1,939,771
7 Sep 2001 CNY 15.48 15.6 14.9 14.91 14.91 -0.69 (-4.42%) 2,122,759
6 Sep 2001 CNY 15.52 15.79 15.38 15.6 15.6 +0.1 (+0.65%) 1,303,762
5 Sep 2001 CNY 15.95 15.98 15.48 15.5 15.5 -0.25 (-1.59%) 1,921,830
4 Sep 2001 CNY 14.98 16.07 14.92 15.75 15.75 +0.85 (+5.70%) 3,330,379
3 Sep 2001 CNY 14.93 15.25 14.88 14.9 14.9 -0.03 (-0.20%) 480,000
31 Aug 2001 CNY 14.93 15.1 14.91 14.93 14.93 -0.07 (-0.47%) 227,113
30 Aug 2001 CNY 15.03 15.17 14.88 15 15 -0.08 (-0.53%) 551,440
29 Aug 2001 CNY 14.8 15.55 14.63 15.08 15.08 +0.4 (+2.72%) 1,597,991
28 Aug 2001 CNY 14.3 14.7 14.15 14.68 14.68 +0.28 (+1.94%) 433,615
27 Aug 2001 CNY 14.7 14.8 14.35 14.4 14.4 -0.4 (-2.70%) 507,108
24 Aug 2001 CNY 14.95 15.08 14.6 14.8 14.8 -0.15 (-1.00%) 326,880
23 Aug 2001 CNY 14.8 15 14.52 14.95 14.95 +0.09 (+0.61%) 305,019
22 Aug 2001 CNY 15.1 15.11 14.8 14.86 14.86 -0.3 (-1.98%) 587,831
21 Aug 2001 CNY 15.38 15.5 15.1 15.16 15.16 +0.1 (+0.66%) 342,300
20 Aug 2001 CNY 15.05 15.29 14.9 15.06 15.06 +0.11 (+0.74%) 404,710
17 Aug 2001 CNY 14.87 15.08 14.8 14.95 14.95 +0.07 (+0.47%) 385,954
16 Aug 2001 CNY 15.3 15.3 14.85 14.88 14.88 -0.39 (-2.55%) 645,610
15 Aug 2001 CNY 15.16 15.29 15.1 15.27 15.27 +0.15 (+0.99%) 587,370
14 Aug 2001 CNY 15.43 15.47 15 15.12 15.12 -0.25 (-1.63%) 1,127,523
13 Aug 2001 CNY 15.43 15.6 15.2 15.37 15.37 +0.07 (+0.46%) 1,747,136
10 Aug 2001 CNY 14.7 15.36 14.69 15.3 15.3 +0.66 (+4.51%) 1,758,671
9 Aug 2001 CNY 14.5 14.7 14.4 14.64 14.64 +0.23 (+1.60%) 756,324



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms