SHG:600637 - Oriental Pearl Group Co Ltd Oriental Pearl Group Co Ltd
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 CNY 7.42 7.47 7.39 7.42 7.42 0.0 (0.0%) 10,081,230
25 Sep 2023 CNY 7.43 7.48 7.39 7.42 7.42 0.0 (0.0%) 14,635,450
22 Sep 2023 CNY 7.23 7.43 7.22 7.42 7.42 +0.18 (+2.49%) 15,079,050
21 Sep 2023 CNY 7.33 7.34 7.24 7.24 7.24 -0.08 (-1.09%) 12,670,190
20 Sep 2023 CNY 7.31 7.37 7.3 7.32 7.32 0.0 (0.0%) 12,802,320
19 Sep 2023 CNY 7.32 7.39 7.28 7.32 7.32 -0.03 (-0.41%) 15,337,140
18 Sep 2023 CNY 7.43 7.47 7.23 7.35 7.35 -0.1 (-1.34%) 23,525,460
15 Sep 2023 CNY 7.37 7.45 7.33 7.45 7.45 +0.09 (+1.22%) 13,757,780
14 Sep 2023 CNY 7.34 7.38 7.3 7.36 7.36 +0.02 (+0.27%) 9,617,340
13 Sep 2023 CNY 7.4 7.41 7.3 7.34 7.34 -0.06 (-0.81%) 13,124,820
12 Sep 2023 CNY 7.42 7.44 7.37 7.4 7.4 -0.01 (-0.13%) 9,378,230
11 Sep 2023 CNY 7.34 7.47 7.32 7.41 7.41 +0.12 (+1.65%) 18,138,940
8 Sep 2023 CNY 7.36 7.4 7.28 7.29 7.29 -0.11 (-1.49%) 18,446,710
7 Sep 2023 CNY 7.46 7.6 7.39 7.4 7.4 -0.09 (-1.20%) 20,983,150
6 Sep 2023 CNY 7.7 7.72 7.43 7.49 7.49 -0.23 (-2.98%) 38,873,450
5 Sep 2023 CNY 7.82 7.83 7.7 7.72 7.72 -0.12 (-1.53%) 18,897,230
4 Sep 2023 CNY 7.82 7.87 7.78 7.84 7.84 +0.04 (+0.51%) 15,544,980
1 Sep 2023 CNY 7.93 7.97 7.79 7.8 7.8 -0.17 (-2.13%) 24,300,230
31 Aug 2023 CNY 8.08 8.09 7.95 7.97 7.97 -0.11 (-1.36%) 40,291,300
30 Aug 2023 CNY 8.07 8.14 8.03 8.08 8.08 +0.04 (+0.50%) 24,153,230
29 Aug 2023 CNY 7.94 8.06 7.93 8.04 8.04 +0.09 (+1.13%) 20,748,460
28 Aug 2023 CNY 8.03 8.15 7.92 7.95 7.95 +0.22 (+2.85%) 36,566,950
25 Aug 2023 CNY 7.86 7.91 7.68 7.73 7.73 -0.15 (-1.90%) 17,359,460
24 Aug 2023 CNY 7.79 7.95 7.78 7.88 7.88 +0.11 (+1.42%) 17,701,820
23 Aug 2023 CNY 7.81 7.87 7.77 7.77 7.77 -0.04 (-0.51%) 12,055,780
22 Aug 2023 CNY 7.74 7.83 7.69 7.81 7.81 +0.12 (+1.56%) 10,801,940
21 Aug 2023 CNY 7.72 7.82 7.69 7.69 7.69 -0.03 (-0.39%) 10,830,900
18 Aug 2023 CNY 7.83 7.88 7.72 7.72 7.72 -0.12 (-1.53%) 12,805,030
17 Aug 2023 CNY 7.76 7.85 7.72 7.84 7.84 +0.06 (+0.77%) 10,351,710
16 Aug 2023 CNY 7.94 7.97 7.74 7.78 7.78 -0.2 (-2.51%) 21,185,670



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms