| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.39 | 12.48 | 12.14 | 12.15 | 12.15 | -0.23 (-1.86%) | 6,814,920 |
| 11 Apr 2024 | CNY | 12.39 | 12.76 | 12.36 | 12.38 | 12.38 | -0.12 (-0.96%) | 6,306,760 |
| 10 Apr 2024 | CNY | 13.15 | 13.15 | 12.43 | 12.5 | 12.5 | -0.56 (-4.29%) | 8,738,790 |
| 9 Apr 2024 | CNY | 12.73 | 13.06 | 12.68 | 13.06 | 13.06 | +0.33 (+2.59%) | 6,299,160 |
| 8 Apr 2024 | CNY | 13.1 | 13.21 | 12.72 | 12.73 | 12.73 | -0.44 (-3.34%) | 9,284,400 |
| 3 Apr 2024 | CNY | 13.44 | 13.44 | 12.91 | 13.17 | 13.17 | -0.16 (-1.20%) | 8,763,300 |
| 2 Apr 2024 | CNY | 13.52 | 13.61 | 13.17 | 13.33 | 13.33 | -0.27 (-1.99%) | 9,723,400 |
| 1 Apr 2024 | CNY | 13.19 | 13.75 | 13.13 | 13.6 | 13.6 | +0.56 (+4.29%) | 11,360,130 |
| 29 Mar 2024 | CNY | 12.99 | 13.05 | 12.67 | 13.04 | 13.04 | +0.09 (+0.69%) | 7,800,820 |
| 28 Mar 2024 | CNY | 12.55 | 13.12 | 12.55 | 12.95 | 12.95 | +0.35 (+2.78%) | 11,511,700 |
| 27 Mar 2024 | CNY | 13.29 | 13.32 | 12.58 | 12.6 | 12.6 | -0.75 (-5.62%) | 11,911,310 |
| 26 Mar 2024 | CNY | 13.35 | 13.73 | 13.13 | 13.35 | 13.35 | -0.1 (-0.74%) | 12,911,200 |
| 25 Mar 2024 | CNY | 13.8 | 14.15 | 13.45 | 13.45 | 13.45 | -0.38 (-2.75%) | 17,567,110 |
| 22 Mar 2024 | CNY | 14.02 | 14.24 | 13.83 | 13.83 | 13.83 | -0.14 (-1.00%) | 13,983,400 |
| 21 Mar 2024 | CNY | 13.93 | 14.25 | 13.86 | 13.97 | 13.97 | +0.06 (+0.43%) | 10,691,000 |
| 20 Mar 2024 | CNY | 13.89 | 14.04 | 13.78 | 13.91 | 13.91 | +0.1 (+0.72%) | 9,666,430 |
| 19 Mar 2024 | CNY | 13.76 | 14.04 | 13.72 | 13.81 | 13.81 | +0.04 (+0.29%) | 12,062,770 |
| 18 Mar 2024 | CNY | 13.54 | 13.77 | 13.46 | 13.77 | 13.77 | +0.24 (+1.77%) | 9,348,750 |
| 15 Mar 2024 | CNY | 13.51 | 13.62 | 13.34 | 13.53 | 13.53 | +0.01 (+0.07%) | 5,874,900 |
| 14 Mar 2024 | CNY | 13.64 | 13.75 | 13.4 | 13.52 | 13.52 | -0.16 (-1.17%) | 7,622,980 |
| 13 Mar 2024 | CNY | 13.77 | 13.85 | 13.59 | 13.68 | 13.68 | -0.06 (-0.44%) | 9,974,120 |
| 12 Mar 2024 | CNY | 13.59 | 13.86 | 13.51 | 13.74 | 13.74 | +0.23 (+1.70%) | 12,017,370 |
| 11 Mar 2024 | CNY | 13.42 | 13.51 | 13.24 | 13.51 | 13.51 | -0.01 (-0.07%) | 10,607,310 |
| 8 Mar 2024 | CNY | 13.24 | 13.58 | 13.08 | 13.52 | 13.52 | +0.33 (+2.50%) | 11,083,580 |
| 7 Mar 2024 | CNY | 13.55 | 13.74 | 13.16 | 13.19 | 13.19 | -0.26 (-1.93%) | 8,852,310 |
| 6 Mar 2024 | CNY | 13.53 | 13.66 | 13.18 | 13.45 | 13.45 | -0.15 (-1.10%) | 11,263,520 |
| 5 Mar 2024 | CNY | 13.62 | 13.89 | 13.42 | 13.6 | 13.6 | -0.08 (-0.58%) | 12,029,260 |
| 4 Mar 2024 | CNY | 13.68 | 13.83 | 13.4 | 13.68 | 13.68 | -0.06 (-0.44%) | 12,569,020 |
| 1 Mar 2024 | CNY | 13.75 | 13.89 | 13.46 | 13.74 | 13.74 | +0.09 (+0.66%) | 15,234,430 |
| 29 Feb 2024 | CNY | 12.9 | 13.75 | 12.88 | 13.65 | 13.65 | +0.74 (+5.73%) | 19,311,900 |
