SHG:600641 - Shanghai Wanye Enterprise Co Ltd Shanghai Wanye Enterprise Co L
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Aug 2022 CNY 30.36 27.22 27.88 28.6 28.6 -0.25 (-0.87%) 40,824,280
9 Aug 2022 CNY 29.13 27.5 28.51 28.85 28.85 -0.38 (-1.30%) 29,485,440
8 Aug 2022 CNY 30.64 27.73 29.88 29.23 29.23 +0.04 (+0.14%) 57,385,010
5 Aug 2022 CNY 29.19 26.53 26.53 29.19 29.19 +2.65 (+9.98%) 56,019,800
4 Aug 2022 CNY 27.54 26.03 26.69 26.54 26.54 -0.22 (-0.82%) 36,589,520
3 Aug 2022 CNY 29.5 26 28.1 26.76 26.76 -0.86 (-3.11%) 54,470,440
2 Aug 2022 CNY 28.07 24.6 25.39 27.62 27.62 +2.1 (+8.23%) 51,918,200
1 Aug 2022 CNY 26.16 23.63 24.05 25.52 25.52 +1.49 (+6.20%) 33,582,830
29 Jul 2022 CNY 24.95 23.77 24.65 24.03 24.03 -0.57 (-2.32%) 28,958,340
28 Jul 2022 CNY 25.29 23.3 23.5 24.6 24.6 +1.61 (+7.00%) 52,350,510
27 Jul 2022 CNY 22.99 20.85 20.85 22.99 22.99 +2.09 (+10%) 28,027,810
26 Jul 2022 CNY 21.07 20.27 20.49 20.9 20.9 +0.48 (+2.35%) 22,422,180
25 Jul 2022 CNY 21.85 20.09 21.65 20.42 20.42 -1.83 (-8.22%) 43,184,670
22 Jul 2022 CNY 23.39 22.01 22.44 22.25 22.25 -0.44 (-1.94%) 35,717,450
21 Jul 2022 CNY 23 21.11 21.11 22.69 22.69 +1.78 (+8.51%) 51,704,060
20 Jul 2022 CNY 21.29 20.01 20.47 20.91 20.91 +0.74 (+3.67%) 41,585,940
19 Jul 2022 CNY 20.17 18.2 18.36 20.17 20.17 +1.83 (+9.98%) 31,143,090
18 Jul 2022 CNY 18.66 17.6 18.07 18.34 18.34 +0.2 (+1.10%) 16,105,860
15 Jul 2022 CNY 18.6 17.85 18.15 18.14 18.14 -0.39 (-2.10%) 14,702,440
14 Jul 2022 CNY 18.84 18.3 18.48 18.53 18.53 -0.02 (-0.11%) 9,161,160
13 Jul 2022 CNY 18.83 18.28 18.7 18.55 18.55 -0.08 (-0.43%) 10,511,900
12 Jul 2022 CNY 19.36 18.46 18.66 18.63 18.63 -0.16 (-0.85%) 17,768,090
11 Jul 2022 CNY 19.6 18.59 19.48 18.79 18.79 -0.7 (-3.59%) 17,691,590
8 Jul 2022 CNY 20.19 19.48 20.11 19.49 19.49 -0.41 (-2.06%) 21,310,050
7 Jul 2022 CNY 20.48 18.47 18.47 19.9 19.9 +1.24 (+6.65%) 46,033,660
6 Jul 2022 CNY 19.6 18.11 18.22 18.66 18.66 +0.61 (+3.38%) 28,318,630
5 Jul 2022 CNY 19.06 17.86 18.54 18.05 18.05 -0.48 (-2.59%) 17,097,940
4 Jul 2022 CNY 18.83 18.03 18.83 18.53 18.53 -0.53 (-2.78%) 21,714,800
1 Jul 2022 CNY 19.69 19.03 19.5 19.06 19.06 -0.44 (-2.26%) 11,533,750
30 Jun 2022 CNY 19.9 18.83 19.34 19.5 19.5 +0.03 (+0.15%) 27,320,340



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms