SHG:600641 - Shanghai Wanye Enterprise Co Ltd Shanghai Wanye Enterprise Co L
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jun 2022 CNY 19.68 18.6 18.97 19.49 19.49 +0.51 (+2.69%) 17,881,520
27 Jun 2022 CNY 19.3 18.7 19.1 18.98 18.98 -0.12 (-0.63%) 16,067,770
24 Jun 2022 CNY 19.53 19.02 19.3 19.1 19.1 +0.08 (+0.42%) 16,301,210
23 Jun 2022 CNY 19.09 18.58 18.68 19.02 19.02 +0.38 (+2.04%) 13,368,640
22 Jun 2022 CNY 19.27 18.57 19.22 18.64 18.64 -0.68 (-3.52%) 16,407,790
21 Jun 2022 CNY 19.7 19 19.35 19.32 19.32 +0.17 (+0.89%) 29,829,080
20 Jun 2022 CNY 19.6 18.14 18.14 19.15 19.15 +0.97 (+5.34%) 29,753,120
17 Jun 2022 CNY 18.6 17.7 18.37 18.18 18.18 -0.42 (-2.26%) 22,805,060
16 Jun 2022 CNY 19.1 18.19 18.36 18.6 18.6 +0.29 (+1.58%) 26,145,900
15 Jun 2022 CNY 19.2 17.75 17.75 18.31 18.31 +0.73 (+4.15%) 31,737,780
14 Jun 2022 CNY 17.76 16.95 17.75 17.58 17.58 -0.33 (-1.84%) 14,210,070
13 Jun 2022 CNY 18.06 17.32 17.47 17.91 17.91 +0.38 (+2.17%) 17,818,080
10 Jun 2022 CNY 17.6 17.11 17.26 17.53 17.53 +0.26 (+1.51%) 10,224,270
9 Jun 2022 CNY 17.77 17.04 17.66 17.27 17.27 -0.49 (-2.76%) 11,002,370
8 Jun 2022 CNY 18.18 17.41 17.71 17.76 17.76 +0.13 (+0.74%) 16,225,420
7 Jun 2022 CNY 18.1 17.45 17.89 17.63 17.63 -0.33 (-1.84%) 20,124,860
6 Jun 2022 CNY 18.11 17.36 17.8 17.96 17.96 +0.29 (+1.64%) 22,970,630
2 Jun 2022 CNY 17.98 16.63 16.77 17.67 17.67 +0.86 (+5.12%) 28,633,580
1 Jun 2022 CNY 17.17 16.35 16.63 16.81 16.81 +0.45 (+2.75%) 19,329,590
31 May 2022 CNY 16.41 15.63 16.15 16.36 16.36 +0.22 (+1.36%) 12,931,780
30 May 2022 CNY 16.27 15.77 15.92 16.14 16.14 +0.24 (+1.51%) 8,420,170
27 May 2022 CNY 16.4 15.78 16.18 15.9 15.9 -0.24 (-1.49%) 7,340,540
26 May 2022 CNY 16.39 15.8 16.3 16.14 16.14 +0.01 (+0.06%) 8,277,150
25 May 2022 CNY 16.3 15.8 15.8 16.13 16.13 +0.38 (+2.41%) 10,884,210
24 May 2022 CNY 17.3 15.7 16.93 15.75 15.75 -1.02 (-6.08%) 19,249,100
23 May 2022 CNY 16.9 16.5 16.72 16.77 16.77 +0.1 (+0.60%) 12,361,400
20 May 2022 CNY 16.98 16.26 16.78 16.67 16.67 -0.17 (-1.01%) 17,589,280
19 May 2022 CNY 16.98 16.16 16.18 16.84 16.84 +0.19 (+1.14%) 15,199,070
18 May 2022 CNY 17.05 16.6 16.85 16.65 16.65 -0.19 (-1.13%) 11,155,710
17 May 2022 CNY 17.01 16.16 16.43 16.84 16.84 +0.45 (+2.75%) 16,977,050



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms