| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2001 | CNY | 15.59 | 15.76 | 15.2 | 15.76 | 13.1333 | +0.17 (+1.09%) | 109,086 |
| 16 Nov 2001 | CNY | 16 | 16.85 | 15.45 | 15.59 | 12.9917 | +0.14 (+0.91%) | 306,100 |
| 15 Nov 2001 | CNY | 15.1 | 15.45 | 15.1 | 15.45 | 12.875 | +0.14 (+0.91%) | 61,959 |
| 14 Nov 2001 | CNY | 15.1 | 15.33 | 15.1 | 15.31 | 12.7583 | +0.23 (+1.53%) | 117,355 |
| 13 Nov 2001 | CNY | 15 | 15.38 | 15 | 15.08 | 12.5667 | -0.27 (-1.76%) | 129,800 |
| 12 Nov 2001 | CNY | 15.65 | 15.65 | 15.35 | 15.35 | 12.7917 | +0.01 (+0.07%) | 58,200 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 15.34 | 12.7833 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 15.1 | 15.67 | 15.01 | 15.34 | 12.7833 | -0.16 (-1.03%) | 161,486 |
| 7 Nov 2001 | CNY | 16.1 | 16.1 | 15.31 | 15.5 | 12.9167 | -0.65 (-4.02%) | 320,697 |
| 6 Nov 2001 | CNY | 16 | 16.3 | 16 | 16.15 | 13.4583 | +0.13 (+0.81%) | 86,128 |
| 5 Nov 2001 | CNY | 16 | 16.14 | 16 | 16.02 | 13.35 | -0.27 (-1.66%) | 190,880 |
| 2 Nov 2001 | CNY | 16.15 | 16.41 | 16.01 | 16.29 | 13.575 | -0.01 (-0.06%) | 436,934 |
| 1 Nov 2001 | CNY | 16.26 | 16.37 | 16.19 | 16.3 | 13.5833 | +0.07 (+0.43%) | 198,262 |
| 31 Oct 2001 | CNY | 16.1 | 16.25 | 15.77 | 16.23 | 13.525 | +0.15 (+0.93%) | 100,676 |
| 30 Oct 2001 | CNY | 16.6 | 16.6 | 16.08 | 16.08 | 13.4 | -0.42 (-2.55%) | 222,687 |
| 29 Oct 2001 | CNY | 16.12 | 16.52 | 16.12 | 16.5 | 13.75 | +0.38 (+2.36%) | 227,087 |
| 26 Oct 2001 | CNY | 16.15 | 16.32 | 16.08 | 16.12 | 13.4333 | -0.13 (-0.80%) | 199,242 |
| 25 Oct 2001 | CNY | 16.3 | 16.38 | 16.1 | 16.25 | 13.5417 | -0.23 (-1.40%) | 424,968 |
| 24 Oct 2001 | CNY | 16.92 | 17 | 16.1 | 16.48 | 13.7333 | +0.03 (+0.18%) | 1,736,616 |
| 23 Oct 2001 | CNY | 16.45 | 16.45 | 15.95 | 16.45 | 13.7083 | +1.5 (+10.03%) | 1,130,060 |
| 22 Oct 2001 | CNY | 15.15 | 15.53 | 14.93 | 14.95 | 12.4583 | -0.45 (-2.92%) | 321,543 |
| 19 Oct 2001 | CNY | 15.81 | 15.9 | 15.07 | 15.4 | 12.8333 | -0.6 (-3.75%) | 484,857 |
| 18 Oct 2001 | CNY | 16.07 | 16.24 | 15.85 | 16 | 13.3333 | -0.07 (-0.44%) | 324,761 |
| 17 Oct 2001 | CNY | 16.06 | 16.25 | 15.99 | 16.07 | 13.3917 | -0.05 (-0.31%) | 230,071 |
| 16 Oct 2001 | CNY | 16.55 | 16.55 | 16 | 16.12 | 13.4333 | -0.47 (-2.83%) | 332,047 |
| 15 Oct 2001 | CNY | 16.6 | 16.75 | 16.31 | 16.59 | 13.825 | -0.02 (-0.12%) | 895,302 |
| 12 Oct 2001 | CNY | 15.9 | 16.69 | 15.31 | 16.61 | 13.8417 | +0.69 (+4.33%) | 1,585,136 |
| 11 Oct 2001 | CNY | 15.93 | 16.29 | 15.65 | 15.92 | 13.2667 | -0.1 (-0.62%) | 619,076 |
| 10 Oct 2001 | CNY | 16.25 | 16.29 | 15.8 | 16.02 | 13.35 | -0.28 (-1.72%) | 960,154 |
| 9 Oct 2001 | CNY | 15.49 | 16.34 | 15.41 | 16.3 | 13.5833 | +0.83 (+5.37%) | 1,206,645 |
