SHG:600641 - Shanghai Wanye Enterprise Co Ltd Shanghai Wanye Enterprise Co L
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2000 CNY 27.7 26.8 27.58 27.5 22.917 0.0 (0.0%) 232,784
28 Mar 2000 CNY 27.5 26.3 26.3 27.5 22.917 +1.033 (+4.72%) 680,777
27 Mar 2000 CNY 26.4 25.92 26 26.26 21.883 -0.025 (-0.11%) 551,946
24 Mar 2000 CNY 28 25.8 28 26.29 21.908 -1.467 (-6.27%) 1,218,732
23 Mar 2000 CNY 28.8 27.6 28.64 28.05 23.375 -0.492 (-2.06%) 385,201
22 Mar 2000 CNY 29.58 28.05 29.28 28.64 23.867 -0.533 (-2.19%) 213,267
21 Mar 2000 CNY 29.5 28.5 29 29.28 24.4 +0.108 (+0.45%) 846,665
20 Mar 2000 CNY 29.15 27.52 28.5 29.15 24.292 +0.325 (+1.36%) 637,214
17 Mar 2000 CNY 28.8 27.02 27.3 28.76 23.967 +0.883 (+3.83%) 488,363
16 Mar 2000 CNY 29.09 26.5 29.09 27.7 23.083 -1.4 (-5.72%) 626,502
15 Mar 2000 CNY 29.89 28.33 29 29.38 24.483 -0.925 (-3.64%) 988,026
14 Mar 2000 CNY 31.9 30.49 30.49 30.49 25.408 -2.825 (-10.01%) 1,643,125
13 Mar 2000 CNY 35 31.1 33.25 33.88 28.233 +1.567 (+5.87%) 935,614
10 Mar 2000 CNY 32.9 31.65 32.75 32 26.667 -0.583 (-2.14%) 844,785
9 Mar 2000 CNY 34 31.4 31.45 32.7 27.25 +1.167 (+4.47%) 1,674,768
8 Mar 2000 CNY 31.45 29.88 29.88 31.3 26.083 +1.083 (+4.33%) 620,998
7 Mar 2000 CNY 30 28.53 28.55 30 25 +1 (+4.17%) 410,713
6 Mar 2000 CNY 31.55 28.52 31.18 28.8 24 -1.958 (-7.54%) 393,655
3 Mar 2000 CNY 31.98 30.5 31.25 31.15 25.958 +0.458 (+1.80%) 533,598
2 Mar 2000 CNY 30.65 29.8 29.8 30.6 25.5 +0.517 (+2.07%) 361,446
1 Mar 2000 CNY 30.1 29.05 29.38 29.98 24.983 +0.108 (+0.44%) 338,836
29 Feb 2000 CNY 31.85 29.01 31.7 29.85 24.875 -1.25 (-4.78%) 572,486
28 Feb 2000 CNY 31.5 29.4 29.8 31.35 26.125 +1.292 (+5.20%) 768,371
25 Feb 2000 CNY 30.5 29.6 30 29.8 24.833 +0.167 (+0.68%) 400,164
24 Feb 2000 CNY 29.98 28.3 28.5 29.6 24.667 +0.717 (+2.99%) 303,268
23 Feb 2000 CNY 29.5 28.28 29.5 28.74 23.95 -0.967 (-3.88%) 1,151,629
22 Feb 2000 CNY 33 29.35 33 29.9 24.917 -2.258 (-8.31%) 900,331
21 Feb 2000 CNY 34.08 31.99 31.99 32.61 27.175 +1.358 (+5.26%) 1,224,089
18 Feb 2000 CNY 30.98 27.99 28.01 30.98 25.817 +2.35 (+10.01%) 1,147,019
17 Feb 2000 CNY 32.1 27.38 30 28.16 23.467 -0.85 (-3.50%) 1,577,492



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms