| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2001 | CNY | 15.2 | 15.5 | 15.2 | 15.47 | 12.8917 | +0.41 (+2.72%) | 480,970 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 15.06 | 12.55 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 15.06 | 12.55 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 15.06 | 12.55 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 15.06 | 12.55 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 15.06 | 12.55 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 15.06 | 12.55 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 15.1 | 15.15 | 15.01 | 15.06 | 12.55 | -0.02 (-0.13%) | 149,007 |
| 26 Sep 2001 | CNY | 15.25 | 15.25 | 15.01 | 15.08 | 12.5667 | -0.02 (-0.13%) | 190,506 |
| 25 Sep 2001 | CNY | 15.38 | 15.38 | 15.01 | 15.1 | 12.5833 | +0.1 (+0.67%) | 72,004 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 15 | 12.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 15.13 | 15.2 | 15 | 15 | 12.5 | -0.13 (-0.86%) | 108,374 |
| 20 Sep 2001 | CNY | 15.05 | 15.35 | 15.04 | 15.13 | 12.6083 | +0.08 (+0.53%) | 90,800 |
| 19 Sep 2001 | CNY | 15.1 | 15.1 | 14.88 | 15.05 | 12.5417 | +0.15 (+1.01%) | 77,881 |
| 18 Sep 2001 | CNY | 14.87 | 15.2 | 14.87 | 14.9 | 12.4167 | +0.09 (+0.61%) | 77,470 |
| 17 Sep 2001 | CNY | 15.05 | 15.05 | 14.8 | 14.81 | 12.3417 | -0.19 (-1.27%) | 100,097 |
| 14 Sep 2001 | CNY | 15.05 | 15.11 | 14.92 | 15 | 12.5 | -0.11 (-0.73%) | 85,451 |
| 13 Sep 2001 | CNY | 15 | 15.21 | 15 | 15.11 | 12.5917 | -0.04 (-0.26%) | 48,100 |
| 12 Sep 2001 | CNY | 15 | 15.3 | 14.78 | 15.15 | 12.625 | -0.33 (-2.13%) | 234,404 |
| 11 Sep 2001 | CNY | 15.51 | 15.61 | 15.39 | 15.48 | 12.9 | -0.03 (-0.19%) | 169,195 |
| 10 Sep 2001 | CNY | 14.7 | 15.59 | 14.6 | 15.51 | 12.925 | +0.61 (+4.09%) | 369,375 |
| 7 Sep 2001 | CNY | 15.29 | 15.36 | 14.9 | 14.9 | 12.4167 | -0.39 (-2.55%) | 111,700 |
| 6 Sep 2001 | CNY | 15.32 | 15.41 | 15.25 | 15.29 | 12.7417 | 0.0 (0.0%) | 114,369 |
| 5 Sep 2001 | CNY | 15.2 | 15.49 | 15.2 | 15.29 | 12.7417 | +0.14 (+0.92%) | 218,863 |
| 4 Sep 2001 | CNY | 14.8 | 15.15 | 14.8 | 15.15 | 12.625 | +0.25 (+1.68%) | 96,859 |
| 3 Sep 2001 | CNY | 14.94 | 15.05 | 14.88 | 14.9 | 12.4167 | -0.05 (-0.33%) | 52,333 |
| 31 Aug 2001 | CNY | 15.15 | 15.15 | 14.88 | 14.95 | 12.4583 | +0.1 (+0.67%) | 34,700 |
| 30 Aug 2001 | CNY | 14.95 | 15 | 14.85 | 14.85 | 12.375 | -0.17 (-1.13%) | 84,074 |
| 29 Aug 2001 | CNY | 14.81 | 15.16 | 14.81 | 15.02 | 12.5167 | +0.22 (+1.49%) | 61,599 |
| 28 Aug 2001 | CNY | 14.7 | 14.8 | 14.62 | 14.8 | 12.3333 | 0.0 (0.0%) | 118,352 |
