SHG:600641 - Shanghai Wanye Enterprise Co Ltd Shanghai Wanye Enterprise Co L
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2001 CNY 15.7 15.85 15.6 15.76 13.1333 +0.18 (+1.16%) 216,011
14 Aug 2001 CNY 15.85 15.85 15.51 15.58 12.9833 -0.23 (-1.45%) 180,335
13 Aug 2001 CNY 15.65 15.88 15.65 15.81 13.175 +0.19 (+1.22%) 293,969
10 Aug 2001 CNY 15.8 15.85 15.5 15.62 13.0167 -0.07 (-0.45%) 334,526
9 Aug 2001 CNY 15.35 15.86 15.15 15.69 13.075 +0.59 (+3.91%) 170,423
8 Aug 2001 CNY 15.2 15.2 15.04 15.1 12.5833 -0.1 (-0.66%) 90,100
7 Aug 2001 CNY 15 15.26 14.8 15.2 12.6667 +0.2 (+1.33%) 226,972
6 Aug 2001 CNY 15.3 15.3 14.81 15 12.5 -0.4 (-2.60%) 245,264
3 Aug 2001 CNY 15.36 15.55 15.35 15.4 12.8333 +0.07 (+0.46%) 184,281
2 Aug 2001 CNY 15.3 15.45 15 15.33 12.775 +0.15 (+0.99%) 390,526
1 Aug 2001 CNY 14.78 15.28 14.78 15.18 12.65 +0.5 (+3.41%) 527,770
31 Jul 2001 CNY 16 16 14.51 14.68 12.2333 -1.32 (-8.25%) 545,021
30 Jul 2001 CNY 17.22 17.23 16 16 13.3333 -1.25 (-7.25%) 310,170
27 Jul 2001 CNY 17.5 17.6 17.22 17.25 14.375 -0.29 (-1.65%) 241,400
26 Jul 2001 CNY 17.62 17.66 17.54 17.54 14.6167 -0.06 (-0.34%) 241,900
25 Jul 2001 CNY 17.59 17.78 17.5 17.6 14.6667 -0.01 (-0.06%) 326,777
24 Jul 2001 CNY 18 18.01 17.56 17.61 14.675 -0.47 (-2.60%) 448,497
23 Jul 2001 CNY 18.5 18.52 18.08 18.08 15.0667 -0.32 (-1.74%) 551,685
20 Jul 2001 CNY 17.95 18.61 17.91 18.4 15.3333 +0.5 (+2.79%) 866,389
19 Jul 2001 CNY 18 18 17.82 17.9 14.9167 +0.05 (+0.28%) 155,375
18 Jul 2001 CNY 17.99 18 17.75 17.85 14.875 +0.1 (+0.56%) 219,841
17 Jul 2001 CNY 17.61 17.89 17.61 17.75 14.7917 +0.14 (+0.80%) 188,341
16 Jul 2001 CNY 17.9 18 17.61 17.61 14.675 -0.12 (-0.68%) 176,870
13 Jul 2001 CNY 17.57 17.77 17.55 17.73 14.775 +0.15 (+0.85%) 130,065
12 Jul 2001 CNY 17.73 17.78 17.55 17.58 14.65 -0.15 (-0.85%) 323,232
11 Jul 2001 CNY 18 18 17.73 17.73 14.775 -0.26 (-1.45%) 281,200
10 Jul 2001 CNY 17.88 18 17.8 17.99 14.9917 +0.14 (+0.78%) 422,310
9 Jul 2001 CNY 18.08 18.2 17.85 17.85 14.875 -0.24 (-1.33%) 430,729
6 Jul 2001 CNY 18.1 18.25 18.06 18.09 15.075 -0.07 (-0.39%) 323,715
5 Jul 2001 CNY 18.3 18.32 18.13 18.16 15.1333 -0.16 (-0.87%) 171,946



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms