Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2001 | CNY | 15.7 | 15.85 | 15.6 | 15.76 | 13.1333 | +0.18 (+1.16%) | 216,011 |
14 Aug 2001 | CNY | 15.85 | 15.85 | 15.51 | 15.58 | 12.9833 | -0.23 (-1.45%) | 180,335 |
13 Aug 2001 | CNY | 15.65 | 15.88 | 15.65 | 15.81 | 13.175 | +0.19 (+1.22%) | 293,969 |
10 Aug 2001 | CNY | 15.8 | 15.85 | 15.5 | 15.62 | 13.0167 | -0.07 (-0.45%) | 334,526 |
9 Aug 2001 | CNY | 15.35 | 15.86 | 15.15 | 15.69 | 13.075 | +0.59 (+3.91%) | 170,423 |
8 Aug 2001 | CNY | 15.2 | 15.2 | 15.04 | 15.1 | 12.5833 | -0.1 (-0.66%) | 90,100 |
7 Aug 2001 | CNY | 15 | 15.26 | 14.8 | 15.2 | 12.6667 | +0.2 (+1.33%) | 226,972 |
6 Aug 2001 | CNY | 15.3 | 15.3 | 14.81 | 15 | 12.5 | -0.4 (-2.60%) | 245,264 |
3 Aug 2001 | CNY | 15.36 | 15.55 | 15.35 | 15.4 | 12.8333 | +0.07 (+0.46%) | 184,281 |
2 Aug 2001 | CNY | 15.3 | 15.45 | 15 | 15.33 | 12.775 | +0.15 (+0.99%) | 390,526 |
1 Aug 2001 | CNY | 14.78 | 15.28 | 14.78 | 15.18 | 12.65 | +0.5 (+3.41%) | 527,770 |
31 Jul 2001 | CNY | 16 | 16 | 14.51 | 14.68 | 12.2333 | -1.32 (-8.25%) | 545,021 |
30 Jul 2001 | CNY | 17.22 | 17.23 | 16 | 16 | 13.3333 | -1.25 (-7.25%) | 310,170 |
27 Jul 2001 | CNY | 17.5 | 17.6 | 17.22 | 17.25 | 14.375 | -0.29 (-1.65%) | 241,400 |
26 Jul 2001 | CNY | 17.62 | 17.66 | 17.54 | 17.54 | 14.6167 | -0.06 (-0.34%) | 241,900 |
25 Jul 2001 | CNY | 17.59 | 17.78 | 17.5 | 17.6 | 14.6667 | -0.01 (-0.06%) | 326,777 |
24 Jul 2001 | CNY | 18 | 18.01 | 17.56 | 17.61 | 14.675 | -0.47 (-2.60%) | 448,497 |
23 Jul 2001 | CNY | 18.5 | 18.52 | 18.08 | 18.08 | 15.0667 | -0.32 (-1.74%) | 551,685 |
20 Jul 2001 | CNY | 17.95 | 18.61 | 17.91 | 18.4 | 15.3333 | +0.5 (+2.79%) | 866,389 |
19 Jul 2001 | CNY | 18 | 18 | 17.82 | 17.9 | 14.9167 | +0.05 (+0.28%) | 155,375 |
18 Jul 2001 | CNY | 17.99 | 18 | 17.75 | 17.85 | 14.875 | +0.1 (+0.56%) | 219,841 |
17 Jul 2001 | CNY | 17.61 | 17.89 | 17.61 | 17.75 | 14.7917 | +0.14 (+0.80%) | 188,341 |
16 Jul 2001 | CNY | 17.9 | 18 | 17.61 | 17.61 | 14.675 | -0.12 (-0.68%) | 176,870 |
13 Jul 2001 | CNY | 17.57 | 17.77 | 17.55 | 17.73 | 14.775 | +0.15 (+0.85%) | 130,065 |
12 Jul 2001 | CNY | 17.73 | 17.78 | 17.55 | 17.58 | 14.65 | -0.15 (-0.85%) | 323,232 |
11 Jul 2001 | CNY | 18 | 18 | 17.73 | 17.73 | 14.775 | -0.26 (-1.45%) | 281,200 |
10 Jul 2001 | CNY | 17.88 | 18 | 17.8 | 17.99 | 14.9917 | +0.14 (+0.78%) | 422,310 |
9 Jul 2001 | CNY | 18.08 | 18.2 | 17.85 | 17.85 | 14.875 | -0.24 (-1.33%) | 430,729 |
6 Jul 2001 | CNY | 18.1 | 18.25 | 18.06 | 18.09 | 15.075 | -0.07 (-0.39%) | 323,715 |
5 Jul 2001 | CNY | 18.3 | 18.32 | 18.13 | 18.16 | 15.1333 | -0.16 (-0.87%) | 171,946 |