| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2001 | CNY | 17.9 | 18 | 17.61 | 17.61 | 14.675 | -0.12 (-0.68%) | 176,870 |
| 13 Jul 2001 | CNY | 17.57 | 17.77 | 17.55 | 17.73 | 14.775 | +0.15 (+0.85%) | 130,065 |
| 12 Jul 2001 | CNY | 17.73 | 17.78 | 17.55 | 17.58 | 14.65 | -0.15 (-0.85%) | 323,232 |
| 11 Jul 2001 | CNY | 18 | 18 | 17.73 | 17.73 | 14.775 | -0.26 (-1.45%) | 281,200 |
| 10 Jul 2001 | CNY | 17.88 | 18 | 17.8 | 17.99 | 14.9917 | +0.14 (+0.78%) | 422,310 |
| 9 Jul 2001 | CNY | 18.08 | 18.2 | 17.85 | 17.85 | 14.875 | -0.24 (-1.33%) | 430,729 |
| 6 Jul 2001 | CNY | 18.1 | 18.25 | 18.06 | 18.09 | 15.075 | -0.07 (-0.39%) | 323,715 |
| 5 Jul 2001 | CNY | 18.3 | 18.32 | 18.13 | 18.16 | 15.1333 | -0.16 (-0.87%) | 171,946 |
| 4 Jul 2001 | CNY | 18.25 | 18.45 | 18.24 | 18.32 | 15.2667 | +0.07 (+0.38%) | 246,562 |
| 3 Jul 2001 | CNY | 18.2 | 18.28 | 18.1 | 18.25 | 15.2083 | +0.05 (+0.27%) | 243,702 |
| 2 Jul 2001 | CNY | 18.2 | 18.28 | 18.1 | 18.2 | 15.1667 | 0.0 (0.0%) | 232,095 |
| 29 Jun 2001 | CNY | 18.2 | 18.35 | 18.19 | 18.2 | 15.1667 | 0.0 (0.0%) | 339,362 |
| 28 Jun 2001 | CNY | 18.55 | 18.61 | 18 | 18.2 | 15.1667 | -0.34 (-1.83%) | 1,081,486 |
| 27 Jun 2001 | CNY | 18.8 | 18.81 | 18.53 | 18.54 | 15.45 | -0.26 (-1.38%) | 325,900 |
| 26 Jun 2001 | CNY | 18.5 | 18.93 | 18.45 | 18.8 | 15.6667 | +0.37 (+2.01%) | 516,397 |
| 25 Jun 2001 | CNY | 18.32 | 18.49 | 18.32 | 18.43 | 15.3583 | +0.13 (+0.71%) | 517,680 |
| 22 Jun 2001 | CNY | 18.25 | 18.52 | 18.2 | 18.3 | 15.25 | +0.1 (+0.55%) | 498,639 |
| 21 Jun 2001 | CNY | 18.2 | 18.3 | 18.1 | 18.2 | 15.1667 | 0.0 (0.0%) | 670,978 |
| 20 Jun 2001 | CNY | 18.48 | 18.52 | 18.16 | 18.2 | 15.1667 | -0.27 (-1.46%) | 518,887 |
| 19 Jun 2001 | CNY | 18.45 | 18.52 | 18.23 | 18.47 | 15.3917 | -0.05 (-0.27%) | 600,880 |
| 18 Jun 2001 | CNY | 19.07 | 19.1 | 18.46 | 18.52 | 15.4333 | -0.55 (-2.88%) | 1,089,735 |
| 15 Jun 2001 | CNY | 19.12 | 19.28 | 19.01 | 19.07 | 15.8917 | -0.11 (-0.57%) | 642,655 |
| 14 Jun 2001 | CNY | 19.4 | 19.5 | 19.18 | 19.18 | 15.9833 | -0.22 (-1.13%) | 368,040 |
| 13 Jun 2001 | CNY | 19.5 | 19.6 | 19.36 | 19.4 | 16.1667 | -0.08 (-0.41%) | 408,332 |
| 12 Jun 2001 | CNY | 19.6 | 19.62 | 19.48 | 19.48 | 16.2333 | -0.12 (-0.61%) | 453,241 |
| 11 Jun 2001 | CNY | 19.24 | 19.66 | 19.2 | 19.6 | 16.3333 | +0.38 (+1.98%) | 943,463 |
| 8 Jun 2001 | CNY | 19.18 | 19.35 | 19.17 | 19.22 | 16.0167 | +0.04 (+0.21%) | 405,572 |
| 7 Jun 2001 | CNY | 19.18 | 19.32 | 19.12 | 19.18 | 15.9833 | 0.0 (0.0%) | 392,065 |
| 6 Jun 2001 | CNY | 19.36 | 19.38 | 19.15 | 19.18 | 15.9833 | -0.17 (-0.88%) | 417,432 |
| 5 Jun 2001 | CNY | 19.14 | 19.4 | 19.12 | 19.35 | 16.125 | +0.21 (+1.10%) | 623,805 |
