SHG:600641 - Shanghai Wanye Enterprise Co Ltd Shanghai Wanye Enterprise Co L
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 17.98 18.32 17.82 18.2 18.2 +0.13 (+0.72%) 16,146,200
13 Nov 2023 CNY 18.33 18.45 17.92 18.07 18.07 -0.1 (-0.55%) 18,275,400
10 Nov 2023 CNY 18.75 18.86 18.13 18.17 18.17 -0.41 (-2.21%) 25,248,630
9 Nov 2023 CNY 18.87 19.07 18.21 18.58 18.58 -0.35 (-1.85%) 59,323,170
8 Nov 2023 CNY 17.2 18.93 17.16 18.93 18.93 +1.72 (+9.99%) 54,264,590
7 Nov 2023 CNY 16.99 17.31 16.92 17.21 17.21 +0.24 (+1.41%) 21,971,430
6 Nov 2023 CNY 16.84 17.12 16.76 16.97 16.97 +0.14 (+0.83%) 13,883,090
3 Nov 2023 CNY 16.65 16.95 16.61 16.83 16.83 +0.09 (+0.54%) 18,508,000
2 Nov 2023 CNY 17.12 17.39 16.68 16.74 16.74 -0.52 (-3.01%) 18,902,300
1 Nov 2023 CNY 17.64 17.72 17.1 17.26 17.26 -0.84 (-4.64%) 40,866,220
31 Oct 2023 CNY 16.56 18.1 16.56 18.1 18.1 +1.65 (+10.03%) 45,425,590
30 Oct 2023 CNY 15.94 16.64 15.86 16.45 16.45 +0.54 (+3.39%) 19,245,820
27 Oct 2023 CNY 15.1 16.05 15.01 15.91 15.91 +0.78 (+5.16%) 16,909,220
26 Oct 2023 CNY 14.96 15.19 14.85 15.13 15.13 +0.09 (+0.60%) 8,160,430
25 Oct 2023 CNY 15 15.24 14.95 15.04 15.04 +0.16 (+1.08%) 8,282,560
24 Oct 2023 CNY 14.39 15.07 14.23 14.88 14.88 +0.55 (+3.84%) 11,092,800
23 Oct 2023 CNY 14.78 14.78 14.26 14.33 14.33 -0.49 (-3.31%) 9,183,560
20 Oct 2023 CNY 14.98 15.16 14.78 14.82 14.82 -0.29 (-1.92%) 8,493,300
19 Oct 2023 CNY 14.76 15.55 14.71 15.11 15.11 +0.25 (+1.68%) 12,009,260
18 Oct 2023 CNY 15.2 15.42 14.86 14.86 14.86 -0.39 (-2.56%) 8,104,960
17 Oct 2023 CNY 15.26 15.38 15.01 15.25 15.25 -0.01 (-0.07%) 6,773,900
16 Oct 2023 CNY 15.85 15.87 15.15 15.26 15.26 -0.6 (-3.78%) 12,101,300
13 Oct 2023 CNY 15.85 16.05 15.53 15.86 15.86 -0.08 (-0.50%) 10,789,700
12 Oct 2023 CNY 15.79 16.17 15.59 15.94 15.94 +0.25 (+1.59%) 12,023,950
11 Oct 2023 CNY 15.5 15.84 15.45 15.69 15.69 +0.2 (+1.29%) 8,586,840
10 Oct 2023 CNY 15.4 15.72 15.4 15.49 15.49 +0.11 (+0.72%) 8,185,700
9 Oct 2023 CNY 15.74 15.75 15.35 15.38 15.38 -0.37 (-2.35%) 9,611,610
28 Sep 2023 CNY 15.58 15.92 15.46 15.75 15.75 +0.36 (+2.34%) 8,203,840
27 Sep 2023 CNY 15.41 15.71 15.32 15.39 15.39 0.0 (0.0%) 5,390,320
26 Sep 2023 CNY 15.57 15.58 15.31 15.39 15.39 -0.19 (-1.22%) 5,228,040



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms