SHG:600641 - Shanghai Wanye Enterprise Co Ltd Shanghai Wanye Enterprise Co L
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 CNY 20.08 19.15 19.55 19.96 19.96 +0.46 (+2.36%) 11,618,260
7 Apr 2022 CNY 20.58 19.49 20.2 19.5 19.5 -0.87 (-4.27%) 11,368,070
6 Apr 2022 CNY 20.79 20.13 20.78 20.37 20.37 -0.42 (-2.02%) 12,017,050
1 Apr 2022 CNY 20.94 20.08 20.36 20.79 20.79 -0.61 (-2.85%) 15,991,170
31 Mar 2022 CNY 22.44 21.34 22.15 21.4 21.4 +0.01 (+0.05%) 16,567,840
30 Mar 2022 CNY 21.46 20.49 20.49 21.39 21.39 +0.99 (+4.85%) 10,344,010
29 Mar 2022 CNY 21.25 20.35 21.06 20.4 20.4 -0.66 (-3.13%) 9,553,080
28 Mar 2022 CNY 21.48 20.83 21.06 21.06 21.06 -0.42 (-1.96%) 8,906,490
25 Mar 2022 CNY 22.47 21.45 22.05 21.48 21.48 -0.42 (-1.92%) 9,903,140
24 Mar 2022 CNY 22.54 21.78 22.51 21.9 21.9 -0.76 (-3.35%) 11,712,810
23 Mar 2022 CNY 22.79 21.92 22.36 22.66 22.66 +0.3 (+1.34%) 13,704,820
22 Mar 2022 CNY 22.79 22.23 22.66 22.36 22.36 -0.26 (-1.15%) 9,616,000
21 Mar 2022 CNY 22.76 22.14 22.35 22.62 22.62 +0.27 (+1.21%) 9,153,420
18 Mar 2022 CNY 22.43 21.81 22.16 22.35 22.35 0.0 (0.0%) 10,600,180
17 Mar 2022 CNY 23.16 21.93 22.29 22.35 22.35 +0.67 (+3.09%) 18,383,840
16 Mar 2022 CNY 21.86 20.49 21.32 21.68 21.68 +0.84 (+4.03%) 19,346,390
15 Mar 2022 CNY 22.44 20.8 22.05 20.84 20.84 -1.38 (-6.21%) 16,700,980
14 Mar 2022 CNY 23.13 22.18 22.58 22.22 22.22 -0.74 (-3.22%) 10,449,860
11 Mar 2022 CNY 23.2 22.08 23.05 22.96 22.96 -0.54 (-2.30%) 16,042,780
10 Mar 2022 CNY 24.38 23.42 24.03 23.5 23.5 +0.08 (+0.34%) 12,696,110
9 Mar 2022 CNY 24.6 22.55 23.59 23.42 23.42 -0.14 (-0.59%) 15,139,090
8 Mar 2022 CNY 24.5 22.92 23.66 23.56 23.56 -0.24 (-1.01%) 15,886,070
7 Mar 2022 CNY 24.78 23.64 24.76 23.8 23.8 -1.25 (-4.99%) 12,001,120
4 Mar 2022 CNY 25.59 24.7 24.91 25.05 25.05 -0.18 (-0.71%) 10,454,040
3 Mar 2022 CNY 26.19 25.01 26.03 25.23 25.23 -0.66 (-2.55%) 8,644,930
2 Mar 2022 CNY 26.1 25.55 26.05 25.89 25.89 -0.44 (-1.67%) 7,905,890
1 Mar 2022 CNY 26.72 25.5 25.94 26.33 26.33 +0.53 (+2.05%) 15,072,030
28 Feb 2022 CNY 25.83 25.06 25.54 25.8 25.8 +0.15 (+0.58%) 13,751,390
25 Feb 2022 CNY 26.51 25.32 26 25.65 25.65 +0.17 (+0.67%) 16,409,120
24 Feb 2022 CNY 27.03 24.92 26.03 25.48 25.48 -0.64 (-2.45%) 21,213,280



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms