Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.43 | 8.45 | 8.31 | 8.35 | 8.35 | -0.08 (-0.95%) | 22,957,450 |
11 Apr 2024 | CNY | 8.27 | 8.47 | 8.25 | 8.43 | 8.43 | +0.12 (+1.44%) | 32,325,540 |
10 Apr 2024 | CNY | 8.2 | 8.32 | 8.17 | 8.31 | 8.31 | +0.1 (+1.22%) | 30,453,650 |
9 Apr 2024 | CNY | 8.13 | 8.26 | 8.08 | 8.21 | 8.21 | +0.04 (+0.49%) | 27,504,800 |
8 Apr 2024 | CNY | 8.03 | 8.25 | 8 | 8.17 | 8.17 | +0.09 (+1.11%) | 26,772,570 |
3 Apr 2024 | CNY | 7.99 | 8.11 | 7.93 | 8.08 | 8.08 | +0.08 (+1%) | 21,440,200 |
2 Apr 2024 | CNY | 7.94 | 8.08 | 7.92 | 8 | 8 | +0.06 (+0.76%) | 26,946,210 |
1 Apr 2024 | CNY | 7.93 | 8.17 | 7.92 | 7.94 | 7.94 | +0.03 (+0.38%) | 37,218,830 |
29 Mar 2024 | CNY | 7.75 | 7.92 | 7.74 | 7.91 | 7.91 | +0.18 (+2.33%) | 32,822,470 |
28 Mar 2024 | CNY | 7.71 | 7.82 | 7.55 | 7.73 | 7.73 | +0.05 (+0.65%) | 25,750,260 |
27 Mar 2024 | CNY | 7.62 | 7.81 | 7.6 | 7.68 | 7.68 | +0.06 (+0.79%) | 29,927,550 |
26 Mar 2024 | CNY | 7.51 | 7.65 | 7.46 | 7.62 | 7.62 | +0.11 (+1.46%) | 21,356,170 |
25 Mar 2024 | CNY | 7.39 | 7.62 | 7.38 | 7.51 | 7.51 | +0.11 (+1.49%) | 22,360,930 |
22 Mar 2024 | CNY | 7.44 | 7.49 | 7.37 | 7.4 | 7.4 | -0.01 (-0.13%) | 16,871,130 |
21 Mar 2024 | CNY | 7.47 | 7.53 | 7.4 | 7.41 | 7.41 | -0.06 (-0.80%) | 15,470,170 |
20 Mar 2024 | CNY | 7.48 | 7.54 | 7.41 | 7.47 | 7.47 | -0.03 (-0.40%) | 12,945,600 |
19 Mar 2024 | CNY | 7.66 | 7.69 | 7.45 | 7.5 | 7.5 | -0.19 (-2.47%) | 23,642,790 |
18 Mar 2024 | CNY | 7.52 | 7.82 | 7.51 | 7.69 | 7.69 | +0.19 (+2.53%) | 34,357,960 |
15 Mar 2024 | CNY | 7.45 | 7.71 | 7.43 | 7.5 | 7.5 | +0.02 (+0.27%) | 35,414,470 |
14 Mar 2024 | CNY | 7.44 | 7.51 | 7.37 | 7.48 | 7.48 | +0.04 (+0.54%) | 25,536,920 |
13 Mar 2024 | CNY | 7.24 | 7.48 | 7.21 | 7.44 | 7.44 | +0.2 (+2.76%) | 38,900,930 |
12 Mar 2024 | CNY | 7.54 | 7.57 | 7.21 | 7.24 | 7.24 | -0.36 (-4.74%) | 48,304,080 |
11 Mar 2024 | CNY | 7.88 | 7.91 | 7.46 | 7.6 | 7.6 | -0.26 (-3.31%) | 49,431,060 |
8 Mar 2024 | CNY | 7.74 | 7.88 | 7.7 | 7.86 | 7.86 | +0.12 (+1.55%) | 26,570,120 |
7 Mar 2024 | CNY | 7.64 | 7.87 | 7.61 | 7.74 | 7.74 | +0.07 (+0.91%) | 25,702,860 |
6 Mar 2024 | CNY | 7.71 | 7.79 | 7.64 | 7.67 | 7.67 | -0.05 (-0.65%) | 25,135,860 |
5 Mar 2024 | CNY | 7.65 | 7.79 | 7.57 | 7.72 | 7.72 | +0.03 (+0.39%) | 36,347,750 |
4 Mar 2024 | CNY | 7.28 | 7.7 | 7.25 | 7.69 | 7.69 | +0.36 (+4.91%) | 55,181,660 |
1 Mar 2024 | CNY | 7.51 | 7.57 | 7.29 | 7.33 | 7.33 | -0.24 (-3.17%) | 41,073,600 |
29 Feb 2024 | CNY | 7.45 | 7.59 | 7.36 | 7.57 | 7.57 | +0.15 (+2.02%) | 36,537,810 |