| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 10.35 | 10.75 | 10.21 | 10.6 | 10.6 | +0.2 (+1.92%) | 1,085,346 |
| 26 Sep 2001 | CNY | 10.65 | 10.68 | 10.34 | 10.4 | 10.4 | -0.2 (-1.89%) | 621,005 |
| 25 Sep 2001 | CNY | 10.67 | 10.8 | 10.55 | 10.6 | 10.6 | +0.02 (+0.19%) | 395,323 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 10.48 | 10.75 | 10.43 | 10.58 | 10.58 | +0.08 (+0.76%) | 1,112,551 |
| 20 Sep 2001 | CNY | 10.73 | 10.85 | 10.48 | 10.5 | 10.5 | -0.23 (-2.14%) | 2,670,594 |
| 19 Sep 2001 | CNY | 10.13 | 10.97 | 10.05 | 10.73 | 10.73 | +0.61 (+6.03%) | 3,423,923 |
| 18 Sep 2001 | CNY | 10 | 10.2 | 10 | 10.12 | 10.12 | +0.07 (+0.70%) | 485,632 |
| 17 Sep 2001 | CNY | 10.2 | 10.3 | 10.01 | 10.05 | 10.05 | -0.2 (-1.95%) | 445,221 |
| 14 Sep 2001 | CNY | 10.4 | 10.49 | 10.2 | 10.25 | 10.25 | -0.16 (-1.54%) | 606,093 |
| 13 Sep 2001 | CNY | 10.38 | 10.68 | 10.38 | 10.41 | 10.41 | +0.21 (+2.06%) | 1,355,666 |
| 12 Sep 2001 | CNY | 10 | 10.33 | 9.81 | 10.2 | 10.2 | -0.2 (-1.92%) | 828,411 |
| 11 Sep 2001 | CNY | 10.34 | 10.51 | 10.29 | 10.4 | 10.4 | +0.07 (+0.68%) | 467,717 |
| 10 Sep 2001 | CNY | 10.03 | 10.34 | 9.9 | 10.33 | 10.33 | +0.26 (+2.58%) | 486,436 |
| 7 Sep 2001 | CNY | 10.4 | 10.41 | 10.06 | 10.07 | 10.07 | -0.31 (-2.99%) | 450,700 |
| 6 Sep 2001 | CNY | 10.4 | 10.53 | 10.35 | 10.38 | 10.38 | -0.05 (-0.48%) | 356,179 |
| 5 Sep 2001 | CNY | 10.51 | 10.61 | 10.4 | 10.43 | 10.43 | -0.02 (-0.19%) | 749,200 |
| 4 Sep 2001 | CNY | 10.12 | 10.48 | 10.12 | 10.45 | 10.45 | +0.34 (+3.36%) | 905,555 |
| 3 Sep 2001 | CNY | 10.11 | 10.3 | 10.06 | 10.11 | 10.11 | -0.02 (-0.20%) | 387,145 |
| 31 Aug 2001 | CNY | 10.1 | 10.3 | 10.1 | 10.13 | 10.13 | -0.02 (-0.20%) | 169,601 |
| 30 Aug 2001 | CNY | 10.2 | 10.25 | 10.11 | 10.15 | 10.15 | -0.05 (-0.49%) | 202,154 |
| 29 Aug 2001 | CNY | 10.19 | 10.39 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 661,377 |
| 28 Aug 2001 | CNY | 9.85 | 10.21 | 9.83 | 10.2 | 10.2 | +0.3 (+3.03%) | 569,161 |
| 27 Aug 2001 | CNY | 10.05 | 10.07 | 9.81 | 9.9 | 9.9 | -0.13 (-1.30%) | 1,103,528 |
