Leshan Electric Power Co Ltd Recent Share Price (SHG:600644)

SHG:600644 - Leshan Electric Power Co Ltd Leshan Electric Power Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2005	CNY	2.1076	2.1076	2.0484	2.0721	2.0721	-0.035 (-1.68%)	718,695
1 Dec 2005	CNY	2.1076	2.1313	2.0958	2.1076	2.1076	-0.006 (-0.28%)	338,077
30 Nov 2005	CNY	2.1195	2.155	2.1076	2.1135	2.1135	+0.018 (+0.84%)	688,147
29 Nov 2005	CNY	2.1135	2.1313	2.0839	2.0958	2.0958	-0.053 (-2.48%)	1,060,429
25 Nov 2005	CNY	2.1609	2.1609	2.1313	2.1491	2.1491	-0.03 (-1.36%)	406,402
24 Nov 2005	CNY	2.1727	2.1964	2.155	2.1787	2.1787	+0.018 (+0.82%)	1,765,507
23 Nov 2005	CNY	2.1372	2.1727	2.1195	2.1609	2.1609	+0.024 (+1.11%)	731,807
22 Nov 2005	CNY	2.1609	2.1668	2.1195	2.1372	2.1372	-0.042 (-1.90%)	1,292,514
21 Nov 2005	CNY	2.1727	2.1846	2.155	2.1787	2.1787	0.0 (0.0%)	670,075
18 Nov 2005	CNY	2.1195	2.1787	2.1017	2.1787	2.1787	+0.059 (+2.79%)	1,535,408
17 Nov 2005	CNY	2.1195	2.1254	2.0898	2.1195	2.1195	+0.006 (+0.28%)	616,814
16 Nov 2005	CNY	2.1017	2.1195	2.0543	2.1135	2.1135	+0.006 (+0.28%)	643,355
15 Nov 2005	CNY	2.1313	2.1491	2.1017	2.1076	2.1076	-0.018 (-0.84%)	465,048
14 Nov 2005	CNY	2.1313	2.1372	2.0958	2.1254	2.1254	-0.006 (-0.28%)	500,418
11 Nov 2005	CNY	2.1076	2.1609	2.1017	2.1313	2.1313	0.0 (0.0%)	612,643
10 Nov 2005	CNY	2.1787	2.1787	2.1076	2.1313	2.1313	-0.035 (-1.64%)	1,328,048
9 Nov 2005	CNY	2.2319	2.2497	2.1668	2.1668	2.1668	-0.065 (-2.92%)	1,013,472
8 Nov 2005	CNY	2.2201	2.2379	2.1905	2.2319	2.2319	+0.006 (+0.27%)	859,358
7 Nov 2005	CNY	2.1787	2.2319	2.1727	2.226	2.226	+0.041 (+1.90%)	1,061,356
4 Nov 2005	CNY	2.1727	2.1905	2.1609	2.1846	2.1846	+0.012 (+0.55%)	825,927
3 Nov 2005	CNY	2.1668	2.226	2.1609	2.1727	2.1727	+0.012 (+0.55%)	1,202,199
2 Nov 2005	CNY	2.1135	2.2023	2.1135	2.1609	2.1609	+0.047 (+2.24%)	1,365,955
1 Nov 2005	CNY	2.1668	2.1964	2.0484	2.1135	2.1135	-0.083 (-3.77%)	1,454,621
31 Oct 2005	CNY	2.1846	2.2201	2.1609	2.1964	2.1964	+0.012 (+0.54%)	993,574
28 Oct 2005	CNY	2.2734	2.2971	2.155	2.1846	2.1846	-0.089 (-3.91%)	1,384,770
27 Oct 2005	CNY	2.2556	2.3326	2.2319	2.2734	2.2734	-0.012 (-0.52%)	1,653,817
26 Oct 2005	CNY	2.3977	2.4155	2.2793	2.2852	2.2852	-0.113 (-4.69%)	1,852,559
25 Oct 2005	CNY	2.4155	2.451	2.3681	2.3977	2.3977	-0.018 (-0.74%)	2,035,789
24 Oct 2005	CNY	2.3859	2.451	2.3859	2.4155	2.4155	+0.024 (+0.99%)	1,951,305
21 Oct 2005	CNY	2.3799	2.4332	2.3563	2.3918	2.3918	0.0 (0.0%)	1,932,851