Leshan Electric Power Co Ltd Recent Share Price (SHG:600644)

SHG:600644 - Leshan Electric Power Co Ltd Leshan Electric Power Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2005	CNY	2.374	2.4036	2.3089	2.3918	2.3918	+0.006 (+0.25%)	1,863,129
19 Oct 2005	CNY	2.4628	2.5161	2.3681	2.3859	2.3859	-0.077 (-3.12%)	4,138,215
18 Oct 2005	CNY	2.3859	2.5161	2.3563	2.4628	2.4628	+0.083 (+3.48%)	4,910,129
17 Oct 2005	CNY	2.3089	2.3799	2.2911	2.3799	2.3799	+0.041 (+1.77%)	1,481,174
14 Oct 2005	CNY	2.3385	2.3859	2.2911	2.3385	2.3385	0.0 (0.0%)	1,442,924
13 Oct 2005	CNY	2.4036	2.4155	2.3267	2.3385	2.3385	-0.071 (-2.95%)	2,524,050
12 Oct 2005	CNY	2.3681	2.4391	2.3503	2.4095	2.4095	+0.059 (+2.52%)	5,785,673
11 Oct 2005	CNY	2.1668	2.3563	2.1668	2.3503	2.3503	+0.172 (+7.88%)	2,239,430
10 Oct 2005	CNY	2.2438	2.2497	2.1727	2.1787	2.1787	-0.065 (-2.90%)	951,988
30 Sep 2005	CNY	2.226	2.2675	2.2201	2.2438	2.2438	+0.024 (+1.07%)	1,624,933
29 Sep 2005	CNY	2.155	2.2319	2.155	2.2201	2.2201	+0.071 (+3.30%)	1,792,174
28 Sep 2005	CNY	2.226	2.2497	2.1313	2.1491	2.1491	-0.077 (-3.45%)	1,899,153
27 Sep 2005	CNY	2.3207	2.3326	2.226	2.226	2.226	-0.095 (-4.08%)	1,568,685
26 Sep 2005	CNY	2.2911	2.3563	2.2379	2.3207	2.3207	+0.006 (+0.25%)	1,840,688
23 Sep 2005	CNY	2.3267	2.4155	2.2971	2.3148	2.3148	-0.024 (-1.01%)	2,508,057
22 Sep 2005	CNY	2.4095	2.4273	2.226	2.3385	2.3385	-0.095 (-3.89%)	3,869,284
21 Sep 2005	CNY	2.5339	2.5398	2.4036	2.4332	2.4332	-0.095 (-3.75%)	4,473,587
20 Sep 2005	CNY	2.5635	2.6049	2.4865	2.5279	2.5279	-0.018 (-0.70%)	5,722,453
19 Sep 2005	CNY	2.4747	2.5812	2.4273	2.5457	2.5457	+0.059 (+2.38%)	5,815,824
16 Sep 2005	CNY	2.4865	2.5753	2.4687	2.4865	2.4865	+0.03 (+1.20%)	5,848,691
15 Sep 2005	CNY	2.4687	2.4983	2.4332	2.4569	2.4569	+0.006 (+0.24%)	4,820,091
14 Sep 2005	CNY	2.4273	2.4806	2.4036	2.451	2.451	+0.03 (+1.22%)	5,506,972
13 Sep 2005	CNY	2.3681	2.4273	2.3148	2.4214	2.4214	+0.053 (+2.25%)	2,992,392
12 Sep 2005	CNY	2.3089	2.3799	2.303	2.3681	2.3681	+0.053 (+2.30%)	2,061,456
9 Sep 2005	CNY	2.4036	2.4095	2.2971	2.3148	2.3148	-0.089 (-3.69%)	3,564,544
8 Sep 2005	CNY	2.4391	2.4451	2.3563	2.4036	2.4036	-0.018 (-0.74%)	5,597,069
7 Sep 2005	CNY	2.303	2.451	2.2675	2.4214	2.4214	+0.118 (+5.14%)	5,877,762
6 Sep 2005	CNY	2.3385	2.3859	2.2734	2.303	2.303	-0.041 (-1.77%)	6,435,643
5 Sep 2005	CNY	2.1905	2.3622	2.1727	2.3444	2.3444	+0.154 (+7.03%)	9,446,211
2 Sep 2005	CNY	2.1846	2.2142	2.1609	2.1905	2.1905	-0.006 (-0.27%)	2,282,475