Leshan Electric Power Co Ltd Recent Share Price (SHG:600644)

SHG:600644 - Leshan Electric Power Co Ltd Leshan Electric Power Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2005	CNY	2.3089	2.3563	2.303	2.3089	2.3089	-0.059 (-2.50%)	676,999
19 Apr 2005	CNY	2.3563	2.3859	2.3385	2.3681	2.3681	+0.012 (+0.50%)	363,751
18 Apr 2005	CNY	2.3622	2.3622	2.303	2.3563	2.3563	-0.006 (-0.25%)	556,522
15 Apr 2005	CNY	2.3977	2.3977	2.3385	2.3622	2.3622	-0.041 (-1.72%)	803,176
14 Apr 2005	CNY	2.4747	2.4747	2.4036	2.4036	2.4036	-0.071 (-2.87%)	658,760
13 Apr 2005	CNY	2.4273	2.4865	2.4273	2.4747	2.4747	+0.059 (+2.45%)	800,980
12 Apr 2005	CNY	2.4747	2.4865	2.4155	2.4155	2.4155	-0.059 (-2.39%)	521,600
11 Apr 2005	CNY	2.4747	2.5043	2.4451	2.4747	2.4747	0.0 (0.0%)	870,065
8 Apr 2005	CNY	2.4687	2.4806	2.4451	2.4747	2.4747	+0.006 (+0.24%)	916,521
7 Apr 2005	CNY	2.4391	2.5161	2.4273	2.4687	2.4687	+0.024 (+0.97%)	1,213,852
6 Apr 2005	CNY	2.4036	2.4569	2.3799	2.4451	2.4451	+0.042 (+1.73%)	457,244
5 Apr 2005	CNY	2.4095	2.4332	2.4036	2.4036	2.4036	-0.006 (-0.24%)	239,517
4 Apr 2005	CNY	2.4391	2.4628	2.4036	2.4095	2.4095	-0.053 (-2.16%)	569,388
1 Apr 2005	CNY	2.3859	2.5161	2.3326	2.4628	2.4628	+0.065 (+2.72%)	1,092,809
31 Mar 2005	CNY	2.3977	2.4155	2.3503	2.3977	2.3977	-0.012 (-0.49%)	567,478
30 Mar 2005	CNY	2.4332	2.4628	2.3799	2.4095	2.4095	-0.042 (-1.69%)	1,187,147
29 Mar 2005	CNY	2.4628	2.4628	2.4273	2.451	2.451	-0.018 (-0.72%)	386,762
28 Mar 2005	CNY	2.4036	2.4806	2.3977	2.4687	2.4687	+0.071 (+2.96%)	1,846,804
25 Mar 2005	CNY	2.4155	2.4273	2.3859	2.3977	2.3977	-0.006 (-0.25%)	511,465
24 Mar 2005	CNY	2.4273	2.4332	2.374	2.4036	2.4036	-0.018 (-0.74%)	503,460
23 Mar 2005	CNY	2.4155	2.4569	2.3859	2.4214	2.4214	+0.006 (+0.24%)	563,997
22 Mar 2005	CNY	2.5161	2.522	2.3681	2.4155	2.4155	-0.095 (-3.77%)	774,459
21 Mar 2005	CNY	2.5457	2.5457	2.4747	2.5102	2.5102	-0.006 (-0.23%)	349,985
18 Mar 2005	CNY	2.5812	2.6108	2.4332	2.5161	2.5161	-0.041 (-1.62%)	772,265
17 Mar 2005	CNY	2.599	2.6345	2.5457	2.5575	2.5575	-0.042 (-1.60%)	663,785
16 Mar 2005	CNY	2.6523	2.6523	2.5635	2.599	2.599	-0.035 (-1.35%)	1,236,542
15 Mar 2005	CNY	2.6582	2.6996	2.6168	2.6345	2.6345	-0.018 (-0.67%)	1,118,874
14 Mar 2005	CNY	2.6523	2.7115	2.6049	2.6523	2.6523	-0.03 (-1.10%)	2,201,767
11 Mar 2005	CNY	2.6819	2.7115	2.6345	2.6819	2.6819	-0.018 (-0.66%)	1,364,940
10 Mar 2005	CNY	2.7115	2.7825	2.6523	2.6996	2.6996	0.0 (0.0%)	3,085,093