Leshan Electric Power Co Ltd Recent Share Price (SHG:600644)

SHG:600644 - Leshan Electric Power Co Ltd Leshan Electric Power Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2004	CNY	2.7825	2.824	2.7766	2.8121	2.8121	+0.035 (+1.28%)	613,657
2 Dec 2004	CNY	2.7648	2.7825	2.7292	2.7766	2.7766	+0.018 (+0.65%)	401,635
1 Dec 2004	CNY	2.7588	2.7766	2.747	2.7588	2.7588	0.0 (0.0%)	326,844
30 Nov 2004	CNY	2.7825	2.8121	2.7352	2.7588	2.7588	-0.042 (-1.48%)	545,551
29 Nov 2004	CNY	2.8713	2.8713	2.7944	2.8003	2.8003	-0.053 (-1.87%)	386,977
26 Nov 2004	CNY	2.8536	2.8891	2.824	2.8536	2.8536	+0.024 (+0.84%)	417,043
25 Nov 2004	CNY	2.7884	2.8536	2.7884	2.8299	2.8299	0.0 (0.0%)	575,591
24 Nov 2004	CNY	2.8772	2.9187	2.824	2.8299	2.8299	-0.053 (-1.85%)	785,947
23 Nov 2004	CNY	2.9305	2.9305	2.8713	2.8832	2.8832	-0.041 (-1.42%)	975,591
22 Nov 2004	CNY	2.9542	2.9542	2.9009	2.9246	2.9246	-0.024 (-0.80%)	1,027,799
19 Nov 2004	CNY	2.895	2.9542	2.895	2.9483	2.9483	+0.053 (+1.84%)	1,674,140
18 Nov 2004	CNY	2.895	2.9128	2.8536	2.895	2.895	-0.012 (-0.41%)	1,102,782
17 Nov 2004	CNY	2.8713	2.9601	2.8536	2.9068	2.9068	+0.065 (+2.29%)	6,236,904
16 Nov 2004	CNY	2.8121	2.8536	2.8003	2.8417	2.8417	+0.024 (+0.84%)	1,025,778
15 Nov 2004	CNY	2.7884	2.8417	2.7884	2.818	2.818	+0.03 (+1.06%)	666,526
12 Nov 2004	CNY	2.7825	2.8003	2.7529	2.7884	2.7884	+0.006 (+0.21%)	590,943
11 Nov 2004	CNY	2.8003	2.8417	2.7707	2.7825	2.7825	-0.012 (-0.43%)	1,136,107
10 Nov 2004	CNY	2.747	2.8358	2.6937	2.7944	2.7944	+0.077 (+2.83%)	857,836
9 Nov 2004	CNY	2.7115	2.7352	2.6937	2.7174	2.7174	+0.012 (+0.44%)	190,194
8 Nov 2004	CNY	2.7588	2.7588	2.6937	2.7056	2.7056	-0.03 (-1.08%)	192,745
5 Nov 2004	CNY	2.7115	2.7766	2.7056	2.7352	2.7352	+0.024 (+0.87%)	264,406
4 Nov 2004	CNY	2.7588	2.7944	2.7056	2.7115	2.7115	-0.047 (-1.71%)	617,562
3 Nov 2004	CNY	2.7233	2.7766	2.6819	2.7588	2.7588	+0.077 (+2.87%)	699,493
2 Nov 2004	CNY	2.676	2.7056	2.6641	2.6819	2.6819	-0.006 (-0.22%)	249,219
1 Nov 2004	CNY	2.67	2.7233	2.6641	2.6878	2.6878	-0.018 (-0.66%)	352,975
29 Oct 2004	CNY	2.7233	2.7707	2.6937	2.7056	2.7056	-0.095 (-3.38%)	691,442
28 Oct 2004	CNY	2.824	2.8417	2.7825	2.8003	2.8003	-0.018 (-0.63%)	1,246,486
27 Oct 2004	CNY	2.7825	2.824	2.7707	2.818	2.818	+0.047 (+1.71%)	954,153
26 Oct 2004	CNY	2.7648	2.7766	2.7115	2.7707	2.7707	+0.047 (+1.74%)	653,493
25 Oct 2004	CNY	2.7766	2.7766	2.6819	2.7233	2.7233	-0.035 (-1.29%)	497,564