Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 6.69 | 6.98 | 6.6 | 6.85 | 6.85 | +0.17 (+2.54%) | 19,305,800 |
8 Jul 2022 | CNY | 6.62 | 6.72 | 6.54 | 6.68 | 6.68 | -0.03 (-0.45%) | 11,283,911 |
7 Jul 2022 | CNY | 6.51 | 6.84 | 6.48 | 6.71 | 6.71 | +0.2 (+3.07%) | 16,772,221 |
6 Jul 2022 | CNY | 6.62 | 6.69 | 6.38 | 6.51 | 6.51 | -0.07 (-1.06%) | 11,147,699 |
5 Jul 2022 | CNY | 6.65 | 6.74 | 6.46 | 6.58 | 6.58 | -0.05 (-0.75%) | 18,137,847 |
4 Jul 2022 | CNY | 6.29 | 6.63 | 6.25 | 6.63 | 6.63 | +0.28 (+4.41%) | 19,194,575 |
1 Jul 2022 | CNY | 6.1 | 6.44 | 6.1 | 6.35 | 6.35 | +0.25 (+4.10%) | 18,004,574 |
30 Jun 2022 | CNY | 6.08 | 6.16 | 6.08 | 6.1 | 6.1 | +0.02 (+0.33%) | 4,247,101 |
29 Jun 2022 | CNY | 6.25 | 6.32 | 6.07 | 6.08 | 6.08 | -0.17 (-2.72%) | 7,542,300 |
28 Jun 2022 | CNY | 6.15 | 6.25 | 6.11 | 6.25 | 6.25 | +0.09 (+1.46%) | 6,020,600 |
27 Jun 2022 | CNY | 6.16 | 6.2 | 6.12 | 6.16 | 6.16 | +0.01 (+0.16%) | 4,707,510 |
24 Jun 2022 | CNY | 6.14 | 6.18 | 6.11 | 6.15 | 6.15 | -0.01 (-0.16%) | 4,164,300 |
23 Jun 2022 | CNY | 6.1 | 6.16 | 6.06 | 6.16 | 6.16 | +0.06 (+0.98%) | 4,455,501 |
22 Jun 2022 | CNY | 6.24 | 6.25 | 6.09 | 6.1 | 6.1 | -0.14 (-2.24%) | 4,512,100 |
21 Jun 2022 | CNY | 6.32 | 6.38 | 6.18 | 6.24 | 6.24 | -0.01 (-0.16%) | 6,736,800 |
20 Jun 2022 | CNY | 6.11 | 6.27 | 6.11 | 6.25 | 6.25 | +0.14 (+2.29%) | 7,431,601 |
17 Jun 2022 | CNY | 6.11 | 6.15 | 6.05 | 6.11 | 6.11 | 0.0 (0.0%) | 4,957,000 |
16 Jun 2022 | CNY | 6.16 | 6.2 | 6.09 | 6.11 | 6.11 | -0.05 (-0.81%) | 4,957,300 |
15 Jun 2022 | CNY | 6.27 | 6.28 | 6.16 | 6.16 | 6.16 | -0.09 (-1.44%) | 7,118,672 |
14 Jun 2022 | CNY | 6.15 | 6.26 | 6.04 | 6.25 | 6.25 | +0.07 (+1.13%) | 7,385,000 |
13 Jun 2022 | CNY | 6.32 | 6.33 | 6.11 | 6.18 | 6.18 | -0.15 (-2.37%) | 8,465,800 |
10 Jun 2022 | CNY | 6.19 | 6.39 | 6.15 | 6.33 | 6.33 | +0.1 (+1.61%) | 8,761,510 |
9 Jun 2022 | CNY | 6.28 | 6.5 | 6.22 | 6.23 | 6.23 | -0.12 (-1.89%) | 11,690,566 |
8 Jun 2022 | CNY | 6.25 | 6.44 | 6.22 | 6.35 | 6.35 | +0.13 (+2.09%) | 14,504,703 |
7 Jun 2022 | CNY | 6.26 | 6.35 | 6.18 | 6.22 | 6.22 | -0.04 (-0.64%) | 8,005,200 |
6 Jun 2022 | CNY | 6.3 | 6.32 | 6.18 | 6.26 | 6.26 | -0.06 (-0.95%) | 8,998,262 |
2 Jun 2022 | CNY | 6.38 | 6.49 | 6.24 | 6.32 | 6.32 | -0.25 (-3.81%) | 19,727,178 |
1 Jun 2022 | CNY | 6.25 | 6.91 | 6.2 | 6.57 | 6.57 | +0.29 (+4.62%) | 24,200,101 |
31 May 2022 | CNY | 6.15 | 6.35 | 6.13 | 6.28 | 6.28 | +0.11 (+1.78%) | 10,141,500 |
30 May 2022 | CNY | 6.05 | 6.17 | 6.01 | 6.17 | 6.17 | +0.12 (+1.98%) | 7,143,243 |