Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | CNY | 6.73 | 7.06 | 6.7 | 7.05 | 7.05 | +0.31 (+4.60%) | 23,799,057 |
24 Nov 2021 | CNY | 6.66 | 6.78 | 6.52 | 6.74 | 6.74 | +0.11 (+1.66%) | 14,159,449 |
23 Nov 2021 | CNY | 6.57 | 6.67 | 6.55 | 6.63 | 6.63 | +0.04 (+0.61%) | 8,597,320 |
22 Nov 2021 | CNY | 6.58 | 6.63 | 6.53 | 6.59 | 6.59 | -0.03 (-0.45%) | 6,291,634 |
19 Nov 2021 | CNY | 6.61 | 6.62 | 6.48 | 6.62 | 6.62 | +0.01 (+0.15%) | 7,828,001 |
18 Nov 2021 | CNY | 6.57 | 6.7 | 6.54 | 6.61 | 6.61 | -0.01 (-0.15%) | 8,320,700 |
17 Nov 2021 | CNY | 6.5 | 6.62 | 6.46 | 6.62 | 6.62 | +0.09 (+1.38%) | 7,757,502 |
16 Nov 2021 | CNY | 6.71 | 6.73 | 6.52 | 6.53 | 6.53 | -0.16 (-2.39%) | 10,327,978 |
15 Nov 2021 | CNY | 6.51 | 6.73 | 6.46 | 6.69 | 6.69 | +0.16 (+2.45%) | 15,393,699 |
12 Nov 2021 | CNY | 6.52 | 6.59 | 6.44 | 6.53 | 6.53 | +0.03 (+0.46%) | 11,772,602 |
11 Nov 2021 | CNY | 6.63 | 6.71 | 6.5 | 6.5 | 6.5 | -0.21 (-3.13%) | 15,126,600 |
10 Nov 2021 | CNY | 6.85 | 6.91 | 6.48 | 6.71 | 6.71 | -0.2 (-2.89%) | 20,818,111 |
9 Nov 2021 | CNY | 6.85 | 7.18 | 6.85 | 6.91 | 6.91 | +0.08 (+1.17%) | 21,727,501 |
8 Nov 2021 | CNY | 7.19 | 7.2 | 6.7 | 6.83 | 6.83 | -0.36 (-5.01%) | 24,311,201 |
5 Nov 2021 | CNY | 7.66 | 7.68 | 7.14 | 7.19 | 7.19 | -0.39 (-5.15%) | 31,959,401 |
4 Nov 2021 | CNY | 7 | 7.58 | 6.93 | 7.58 | 7.58 | +0.69 (+10.01%) | 30,211,915 |
3 Nov 2021 | CNY | 6.75 | 6.96 | 6.72 | 6.89 | 6.89 | +0.16 (+2.38%) | 16,291,056 |
2 Nov 2021 | CNY | 7.07 | 7.21 | 6.66 | 6.73 | 6.73 | -0.43 (-6.01%) | 20,753,838 |
1 Nov 2021 | CNY | 7.18 | 7.25 | 6.93 | 7.16 | 7.16 | -0.05 (-0.69%) | 18,025,124 |
29 Oct 2021 | CNY | 7.14 | 7.28 | 6.72 | 7.21 | 7.21 | +0.05 (+0.70%) | 24,172,951 |
28 Oct 2021 | CNY | 7.4 | 7.51 | 7.06 | 7.16 | 7.16 | -0.26 (-3.50%) | 25,030,549 |
27 Oct 2021 | CNY | 7.15 | 7.5 | 7.08 | 7.42 | 7.42 | +0.26 (+3.63%) | 31,643,002 |
26 Oct 2021 | CNY | 7.02 | 7.38 | 6.96 | 7.16 | 7.16 | +0.06 (+0.85%) | 25,332,801 |
25 Oct 2021 | CNY | 6.87 | 7.19 | 6.82 | 7.1 | 7.1 | +0.28 (+4.11%) | 24,517,001 |
22 Oct 2021 | CNY | 7.09 | 7.1 | 6.81 | 6.82 | 6.82 | -0.22 (-3.13%) | 20,147,606 |
21 Oct 2021 | CNY | 7.22 | 7.22 | 6.91 | 7.04 | 7.04 | -0.21 (-2.90%) | 25,853,790 |
20 Oct 2021 | CNY | 6.81 | 7.33 | 6.74 | 7.25 | 7.25 | +0.39 (+5.69%) | 34,610,525 |
19 Oct 2021 | CNY | 6.75 | 7.09 | 6.61 | 6.86 | 6.86 | +0.09 (+1.33%) | 29,714,903 |
18 Oct 2021 | CNY | 6.41 | 6.81 | 6.38 | 6.77 | 6.77 | +0.36 (+5.62%) | 30,921,385 |
15 Oct 2021 | CNY | 6.68 | 6.68 | 6.26 | 6.41 | 6.41 | -0.18 (-2.73%) | 26,171,774 |