SHG:600647 - Shanghai Tongda Venture Capital Co Ltd Shanghai Tongda Venture Capita
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 CNY 17.8 16.66 17.8 16.7 16.7 -1.03 (-5.81%) 2,943,420
23 May 2022 CNY 17.92 16.92 17.13 17.73 17.73 +0.55 (+3.20%) 2,875,850
20 May 2022 CNY 17.3 16.44 16.97 17.18 17.18 +0.33 (+1.96%) 3,262,100
19 May 2022 CNY 17.5 16.29 16.29 16.85 16.85 +0.26 (+1.57%) 3,245,760
18 May 2022 CNY 16.87 15.82 15.85 16.59 16.59 +0.79 (+5%) 3,990,980
17 May 2022 CNY 16.16 15.72 16.16 15.8 15.8 -0.21 (-1.31%) 2,637,910
16 May 2022 CNY 16.77 16.01 16.25 16.01 16.01 -0.13 (-0.81%) 3,984,400
13 May 2022 CNY 16.25 15.36 15.46 16.14 16.14 +0.81 (+5.28%) 4,037,600
12 May 2022 CNY 15.6 15.1 15.5 15.33 15.33 -0.06 (-0.39%) 1,816,600
11 May 2022 CNY 15.92 15.29 15.53 15.39 15.39 +0.03 (+0.20%) 3,718,730
10 May 2022 CNY 15.56 14.4 14.58 15.36 15.36 +0.72 (+4.92%) 3,643,600
9 May 2022 CNY 14.8 14.03 14.03 14.64 14.64 +0.49 (+3.46%) 2,835,720
6 May 2022 CNY 14.39 13.33 13.5 14.15 14.15 +0.37 (+2.69%) 3,006,330
5 May 2022 CNY 14.35 13.18 14.35 13.78 13.78 +0.39 (+2.91%) 2,121,540
29 Apr 2022 CNY 13.5 12.9 12.9 13.39 13.39 +0.43 (+3.32%) 2,468,350
28 Apr 2022 CNY 13.25 12.77 13 12.96 12.96 +0.06 (+0.47%) 2,555,900
27 Apr 2022 CNY 13.05 12.14 13 12.9 12.9 -0.15 (-1.15%) 3,151,400
26 Apr 2022 CNY 13.85 12.89 13.63 13.05 13.05 -0.38 (-2.83%) 2,474,800
25 Apr 2022 CNY 14.57 13.33 13.97 13.43 13.43 -0.42 (-3.03%) 3,177,980
22 Apr 2022 CNY 14.05 13.59 13.96 13.85 13.85 -0.15 (-1.07%) 1,801,230
21 Apr 2022 CNY 14.74 13.84 14.66 14 14 -0.82 (-5.53%) 2,540,100
20 Apr 2022 CNY 15.26 14.58 15.04 14.82 14.82 -0.07 (-0.47%) 2,231,100
19 Apr 2022 CNY 15.08 14.38 14.66 14.89 14.89 +0.23 (+1.57%) 2,614,910
18 Apr 2022 CNY 14.79 14.04 14.36 14.66 14.66 +0.2 (+1.38%) 2,843,000
15 Apr 2022 CNY 15.43 14.39 15.15 14.46 14.46 -0.81 (-5.30%) 4,625,300
14 Apr 2022 CNY 15.6 15.05 15.3 15.27 15.27 +0.07 (+0.46%) 3,465,800
13 Apr 2022 CNY 16.01 15.13 15.94 15.2 15.2 -0.86 (-5.35%) 5,059,910
12 Apr 2022 CNY 16.29 15.4 15.93 16.06 16.06 -0.6 (-3.60%) 7,906,750
11 Apr 2022 CNY 18 16.66 18 16.66 16.66 -1.85 (-9.99%) 8,441,210
8 Apr 2022 CNY 19.3 18.51 18.51 18.51 18.51 -2.06 (-10.01%) 12,468,830



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms