SHG:600647 - Shanghai Tongda Venture Capital Co Ltd Shanghai Tongda Venture Capita
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Aug 2022 CNY 20.99 18.58 20.24 18.66 18.66 -1.98 (-9.59%) 9,684,610
8 Aug 2022 CNY 21 19.01 19.2 20.64 20.64 +1.24 (+6.39%) 8,269,000
5 Aug 2022 CNY 21.49 19.4 20.99 19.4 19.4 -2.15 (-9.98%) 9,200,200
4 Aug 2022 CNY 22.01 19.31 22 21.55 21.55 +0.15 (+0.70%) 7,644,560
3 Aug 2022 CNY 24.36 20.97 23.31 21.4 21.4 -1.9 (-8.15%) 14,609,920
2 Aug 2022 CNY 23.3 19.33 23.3 23.3 23.3 +2.12 (+10.01%) 13,944,760
1 Aug 2022 CNY 21.18 21.18 21.18 21.18 21.18 0.0 (0.0%) 0
29 Jul 2022 CNY 21.18 21.18 21.18 21.18 21.18 0.0 (0.0%) 0
28 Jul 2022 CNY 21.18 21.18 21.18 21.18 21.18 0.0 (0.0%) 0
27 Jul 2022 CNY 21.18 21.18 21.18 21.18 21.18 0.0 (0.0%) 0
26 Jul 2022 CNY 21.18 21.18 21.18 21.18 21.18 0.0 (0.0%) 0
25 Jul 2022 CNY 21.18 21.18 21.18 21.18 21.18 0.0 (0.0%) 0
22 Jul 2022 CNY 21.18 21.18 21.18 21.18 21.18 0.0 (0.0%) 0
21 Jul 2022 CNY 21.18 21.18 21.18 21.18 21.18 0.0 (0.0%) 0
20 Jul 2022 CNY 21.18 21.18 21.18 21.18 21.18 0.0 (0.0%) 0
19 Jul 2022 CNY 21.18 21.18 21.18 21.18 21.18 0.0 (0.0%) 0
18 Jul 2022 CNY 21.18 19.15 19.15 21.18 21.18 +1.93 (+10.03%) 4,152,790
15 Jul 2022 CNY 20.35 18.96 19.8 19.25 19.25 -1.19 (-5.82%) 6,516,660
14 Jul 2022 CNY 20.44 18.88 19.4 20.44 20.44 +1.86 (+10.01%) 6,225,360
13 Jul 2022 CNY 18.69 17.78 17.78 18.58 18.58 +0.87 (+4.91%) 2,999,100
12 Jul 2022 CNY 18.2 17.6 18.2 17.71 17.71 -0.57 (-3.12%) 1,310,990
11 Jul 2022 CNY 18.6 17.81 18.3 18.28 18.28 -0.17 (-0.92%) 2,316,900
8 Jul 2022 CNY 18.89 18.11 18.5 18.45 18.45 +0.12 (+0.65%) 2,817,700
7 Jul 2022 CNY 18.54 17.81 18.07 18.33 18.33 +0.17 (+0.94%) 2,856,870
6 Jul 2022 CNY 18.25 17.54 17.76 18.16 18.16 +0.36 (+2.02%) 2,371,400
5 Jul 2022 CNY 17.96 17.41 17.78 17.8 17.8 -0.14 (-0.78%) 1,766,100
4 Jul 2022 CNY 18.55 17.68 18.23 17.94 17.94 -0.51 (-2.76%) 3,645,760
1 Jul 2022 CNY 18.79 17.26 17.45 18.45 18.45 +1 (+5.73%) 4,534,560
30 Jun 2022 CNY 17.74 17.15 17.49 17.45 17.45 +0.14 (+0.81%) 2,077,070
29 Jun 2022 CNY 17.99 17.3 17.53 17.31 17.31 -0.23 (-1.31%) 3,032,270



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms