| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2002 | CNY | 12.53 | 12.53 | 12.39 | 12.53 | 12.4925 | +0.6 (+5.03%) | 94,309 |
| 5 Mar 2002 | CNY | 11.4 | 11.93 | 11.4 | 11.93 | 11.8943 | +0.57 (+5.02%) | 49,559 |
| 4 Mar 2002 | CNY | 11 | 11.45 | 11 | 11.36 | 11.326 | +0.11 (+0.98%) | 49,660 |
| 1 Mar 2002 | CNY | 11.68 | 11.78 | 11.23 | 11.25 | 11.2164 | -0.43 (-3.68%) | 82,903 |
| 28 Feb 2002 | CNY | 11.8 | 11.87 | 11.66 | 11.68 | 11.6451 | -0.05 (-0.43%) | 54,099 |
| 27 Feb 2002 | CNY | 11.95 | 11.95 | 11.53 | 11.73 | 11.6949 | -0.06 (-0.51%) | 69,785 |
| 26 Feb 2002 | CNY | 11.57 | 11.94 | 11.5 | 11.79 | 11.7547 | +0.42 (+3.69%) | 195,060 |
| 25 Feb 2002 | CNY | 11.01 | 11.37 | 11 | 11.37 | 11.336 | +0.54 (+4.99%) | 82,375 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 10.83 | 10.7976 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 10.83 | 10.7976 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 10.83 | 10.7976 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 10.83 | 10.7976 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 10.83 | 10.7976 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 10.83 | 10.7976 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 10.83 | 10.7976 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 10.83 | 10.7976 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 10.83 | 10.7976 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 10.83 | 10.7976 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 11.05 | 11.1 | 10.83 | 10.83 | 10.7976 | -0.03 (-0.28%) | 78,600 |
| 7 Feb 2002 | CNY | 10.55 | 11.06 | 10.55 | 10.86 | 10.8275 | +0.31 (+2.94%) | 104,934 |
| 6 Feb 2002 | CNY | 11.05 | 11.18 | 10.55 | 10.55 | 10.5184 | -0.55 (-4.95%) | 111,915 |
| 5 Feb 2002 | CNY | 11.09 | 11.35 | 10.95 | 11.1 | 11.0668 | -0.06 (-0.54%) | 102,602 |
| 4 Feb 2002 | CNY | 10.51 | 11.16 | 10.5 | 11.16 | 11.1266 | +0.41 (+3.81%) | 80,651 |
| 1 Feb 2002 | CNY | 10.67 | 10.8 | 10.3 | 10.75 | 10.7178 | +0.74 (+7.39%) | 132,329 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 10.01 | 9.9801 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 9.7 | 10.08 | 9.53 | 10.01 | 9.9801 | +0.31 (+3.20%) | 115,436 |
| 29 Jan 2002 | CNY | 9.52 | 9.8 | 9.43 | 9.7 | 9.671 | -0.23 (-2.32%) | 158,173 |
| 28 Jan 2002 | CNY | 10.45 | 10.7 | 9.93 | 9.93 | 9.9003 | -0.52 (-4.98%) | 297,200 |
| 25 Jan 2002 | CNY | 10.84 | 10.84 | 10.1 | 10.45 | 10.4187 | +0.01 (+0.10%) | 110,800 |
| 24 Jan 2002 | CNY | 10.11 | 10.78 | 9.84 | 10.44 | 10.4088 | +0.08 (+0.77%) | 398,426 |
