| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2002 | CNY | 10.36 | 10.68 | 10.36 | 10.36 | 10.329 | -0.54 (-4.95%) | 322,100 |
| 22 Jan 2002 | CNY | 10.9 | 11.22 | 10.9 | 10.9 | 10.8674 | -0.57 (-4.97%) | 344,800 |
| 21 Jan 2002 | CNY | 11.47 | 11.47 | 11.47 | 11.47 | 11.4357 | -0.6 (-4.97%) | 70,600 |
| 18 Jan 2002 | CNY | 12.52 | 12.61 | 12.07 | 12.07 | 12.0339 | -0.63 (-4.96%) | 165,000 |
| 17 Jan 2002 | CNY | 12.22 | 12.8 | 12.22 | 12.7 | 12.662 | -0.16 (-1.24%) | 132,798 |
| 16 Jan 2002 | CNY | 12.6 | 12.88 | 12.6 | 12.86 | 12.8215 | +0.19 (+1.50%) | 47,969 |
| 15 Jan 2002 | CNY | 12.7 | 12.89 | 12.63 | 12.67 | 12.6321 | -0.11 (-0.86%) | 102,440 |
| 14 Jan 2002 | CNY | 12.6 | 12.8 | 12.52 | 12.78 | 12.7418 | -0.07 (-0.54%) | 176,856 |
| 11 Jan 2002 | CNY | 13 | 13.17 | 12.73 | 12.85 | 12.8116 | -0.17 (-1.31%) | 55,600 |
| 10 Jan 2002 | CNY | 13.24 | 13.24 | 12.68 | 13.02 | 12.9811 | -0.22 (-1.66%) | 91,890 |
| 9 Jan 2002 | CNY | 13.29 | 13.4 | 13.17 | 13.24 | 13.2004 | +0.03 (+0.23%) | 30,500 |
| 8 Jan 2002 | CNY | 13.11 | 13.4 | 13.01 | 13.21 | 13.1705 | +0.01 (+0.08%) | 37,840 |
| 7 Jan 2002 | CNY | 13.38 | 13.45 | 13.1 | 13.2 | 13.1605 | -0.25 (-1.86%) | 36,690 |
| 4 Jan 2002 | CNY | 13.4 | 13.49 | 12.99 | 13.45 | 13.4098 | +0.05 (+0.37%) | 97,754 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 13.4 | 13.3599 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 13.4 | 13.3599 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 13.4 | 13.3599 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 14.02 | 14.1 | 13.4 | 13.4 | 13.3599 | -0.7 (-4.96%) | 282,347 |
| 28 Dec 2001 | CNY | 14.01 | 14.2 | 13.76 | 14.1 | 14.0578 | -0.38 (-2.62%) | 141,806 |
| 27 Dec 2001 | CNY | 14.62 | 14.89 | 14.48 | 14.48 | 14.4367 | -0.25 (-1.70%) | 83,200 |
| 26 Dec 2001 | CNY | 14.5 | 14.85 | 14.5 | 14.73 | 14.6859 | +0.1 (+0.68%) | 35,751 |
| 25 Dec 2001 | CNY | 14.28 | 14.72 | 14.28 | 14.63 | 14.5862 | +0.02 (+0.14%) | 24,947 |
| 24 Dec 2001 | CNY | 14.6 | 14.73 | 14.56 | 14.61 | 14.5663 | -0.02 (-0.14%) | 43,821 |
| 21 Dec 2001 | CNY | 14.8 | 14.8 | 14.51 | 14.63 | 14.5862 | +0.13 (+0.90%) | 23,300 |
| 20 Dec 2001 | CNY | 14.99 | 14.99 | 14.4 | 14.5 | 14.4566 | -0.5 (-3.33%) | 70,796 |
| 19 Dec 2001 | CNY | 14.9 | 15.25 | 14.85 | 15 | 14.9551 | +0.09 (+0.60%) | 18,900 |
| 18 Dec 2001 | CNY | 15.29 | 15.29 | 14.8 | 14.91 | 14.8654 | -0.29 (-1.91%) | 29,348 |
| 17 Dec 2001 | CNY | 15.06 | 15.25 | 14.86 | 15.2 | 15.1545 | +0.13 (+0.86%) | 49,750 |
| 14 Dec 2001 | CNY | 15.25 | 15.33 | 15.02 | 15.07 | 15.0249 | +0.03 (+0.20%) | 36,765 |
| 13 Dec 2001 | CNY | 15 | 15.42 | 15 | 15.04 | 14.995 | -0.17 (-1.12%) | 81,628 |
