| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2000 | CNY | 13.18 | 12.71 | 12.86 | 12.89 | 12.851 | +0.09 (+0.70%) | 170,799 |
| 9 Mar 2000 | CNY | 13.6 | 12.8 | 13.59 | 12.8 | 12.762 | -0.179 (-1.39%) | 287,671 |
| 8 Mar 2000 | CNY | 12.98 | 12.31 | 12.4 | 12.98 | 12.941 | +0.618 (+5.02%) | 95,210 |
| 7 Mar 2000 | CNY | 12.6 | 12.23 | 12.6 | 12.36 | 12.323 | -0.389 (-3.06%) | 154,773 |
| 6 Mar 2000 | CNY | 13.7 | 12.7 | 13.28 | 12.75 | 12.712 | -0.608 (-4.57%) | 314,081 |
| 3 Mar 2000 | CNY | 13.8 | 13 | 13.8 | 13.36 | 13.32 | +0.02 (+0.15%) | 346,430 |
| 2 Mar 2000 | CNY | 13.34 | 12.5 | 12.6 | 13.34 | 13.3 | +0.638 (+5.04%) | 511,146 |
| 1 Mar 2000 | CNY | 12.8 | 12.23 | 12.8 | 12.7 | 12.662 | +0.1 (+0.79%) | 205,265 |
| 29 Feb 2000 | CNY | 13.2 | 12.51 | 13.14 | 12.6 | 12.562 | -0.239 (-1.87%) | 221,000 |
| 28 Feb 2000 | CNY | 12.84 | 12.1 | 12.3 | 12.84 | 12.802 | +0.608 (+4.99%) | 265,397 |
| 25 Feb 2000 | CNY | 12.65 | 12.1 | 12.5 | 12.23 | 12.193 | -0.459 (-3.62%) | 251,077 |
| 24 Feb 2000 | CNY | 13.13 | 12.3 | 13.13 | 12.69 | 12.652 | +0.189 (+1.52%) | 1,136,735 |
| 23 Feb 2000 | CNY | 12.5 | 12.5 | 12.5 | 12.5 | 12.463 | +0.598 (+5.04%) | 288,760 |
| 22 Feb 2000 | CNY | 11.9 | 11.32 | 11.32 | 11.9 | 11.864 | +0.568 (+5.03%) | 153,479 |
| 21 Feb 2000 | CNY | 11.6 | 11.16 | 11.25 | 11.33 | 11.296 | -0.419 (-3.57%) | 261,233 |
| 18 Feb 2000 | CNY | 11.99 | 11.39 | 11.39 | 11.75 | 11.715 | -0.239 (-2.00%) | 157,835 |
| 17 Feb 2000 | CNY | 12.1 | 11.58 | 11.85 | 11.99 | 11.954 | +0.149 (+1.27%) | 211,103 |
| 16 Feb 2000 | CNY | 12.4 | 11.76 | 12.32 | 11.84 | 11.805 | -0.459 (-3.74%) | 155,605 |
| 15 Feb 2000 | CNY | 12.46 | 12.11 | 12.46 | 12.3 | 12.263 | +0.429 (+3.62%) | 287,500 |
| 14 Feb 2000 | CNY | 11.87 | 11.28 | 11.3 | 11.87 | 11.835 | +0.568 (+5.04%) | 126,605 |
| 11 Feb 2000 | CNY | 0 | 0 | 0 | 11.3 | 11.266 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | CNY | 0 | 0 | 0 | 11.3 | 11.266 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 11.3 | 11.266 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 11.3 | 11.266 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 11.3 | 11.266 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 11.3 | 11.266 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 11.3 | 11.266 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 11.3 | 11.266 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 11.3 | 11.266 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 11.3 | 11.266 | 0.0 (0.0%) | 0 |
