SHG:600647 - Shanghai Tongda Venture Capital Co Ltd Shanghai Tongda Venture Capita
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Mar 2000 CNY 13.18 12.71 12.86 12.89 12.851 +0.09 (+0.70%) 170,799
9 Mar 2000 CNY 13.6 12.8 13.59 12.8 12.762 -0.179 (-1.39%) 287,671
8 Mar 2000 CNY 12.98 12.31 12.4 12.98 12.941 +0.618 (+5.02%) 95,210
7 Mar 2000 CNY 12.6 12.23 12.6 12.36 12.323 -0.389 (-3.06%) 154,773
6 Mar 2000 CNY 13.7 12.7 13.28 12.75 12.712 -0.608 (-4.57%) 314,081
3 Mar 2000 CNY 13.8 13 13.8 13.36 13.32 +0.02 (+0.15%) 346,430
2 Mar 2000 CNY 13.34 12.5 12.6 13.34 13.3 +0.638 (+5.04%) 511,146
1 Mar 2000 CNY 12.8 12.23 12.8 12.7 12.662 +0.1 (+0.79%) 205,265
29 Feb 2000 CNY 13.2 12.51 13.14 12.6 12.562 -0.239 (-1.87%) 221,000
28 Feb 2000 CNY 12.84 12.1 12.3 12.84 12.802 +0.608 (+4.99%) 265,397
25 Feb 2000 CNY 12.65 12.1 12.5 12.23 12.193 -0.459 (-3.62%) 251,077
24 Feb 2000 CNY 13.13 12.3 13.13 12.69 12.652 +0.189 (+1.52%) 1,136,735
23 Feb 2000 CNY 12.5 12.5 12.5 12.5 12.463 +0.598 (+5.04%) 288,760
22 Feb 2000 CNY 11.9 11.32 11.32 11.9 11.864 +0.568 (+5.03%) 153,479
21 Feb 2000 CNY 11.6 11.16 11.25 11.33 11.296 -0.419 (-3.57%) 261,233
18 Feb 2000 CNY 11.99 11.39 11.39 11.75 11.715 -0.239 (-2.00%) 157,835
17 Feb 2000 CNY 12.1 11.58 11.85 11.99 11.954 +0.149 (+1.27%) 211,103
16 Feb 2000 CNY 12.4 11.76 12.32 11.84 11.805 -0.459 (-3.74%) 155,605
15 Feb 2000 CNY 12.46 12.11 12.46 12.3 12.263 +0.429 (+3.62%) 287,500
14 Feb 2000 CNY 11.87 11.28 11.3 11.87 11.835 +0.568 (+5.04%) 126,605
11 Feb 2000 CNY 0 0 0 11.3 11.266 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 11.3 11.266 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 11.3 11.266 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 11.3 11.266 0.0 (0.0%) 0
7 Feb 2000 CNY 0 0 0 11.3 11.266 0.0 (0.0%) 0
4 Feb 2000 CNY 0 0 0 11.3 11.266 0.0 (0.0%) 0
3 Feb 2000 CNY 0 0 0 11.3 11.266 0.0 (0.0%) 0
2 Feb 2000 CNY 0 0 0 11.3 11.266 0.0 (0.0%) 0
1 Feb 2000 CNY 0 0 0 11.3 11.266 0.0 (0.0%) 0
31 Jan 2000 CNY 0 0 0 11.3 11.266 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms