Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | CNY | 18.47 | 18.47 | 17.98 | 18.1 | 18.0459 | -0.1 (-0.55%) | 46,350 |
5 Sep 2001 | CNY | 18.08 | 18.44 | 17.88 | 18.2 | 18.1456 | +0.21 (+1.17%) | 73,560 |
4 Sep 2001 | CNY | 17.98 | 18 | 17.7 | 17.99 | 17.9362 | +0.36 (+2.04%) | 63,342 |
3 Sep 2001 | CNY | 18.05 | 18.05 | 17.6 | 17.63 | 17.5773 | -0.52 (-2.87%) | 55,900 |
31 Aug 2001 | CNY | 18 | 18.49 | 17.99 | 18.15 | 18.0957 | +0.08 (+0.44%) | 32,799 |
30 Aug 2001 | CNY | 18.05 | 18.19 | 17.6 | 18.07 | 18.016 | -0.23 (-1.26%) | 45,176 |
29 Aug 2001 | CNY | 18.29 | 18.47 | 18.1 | 18.3 | 18.2453 | -0.12 (-0.65%) | 75,810 |
28 Aug 2001 | CNY | 17.51 | 18.42 | 17.5 | 18.42 | 18.3649 | +0.27 (+1.49%) | 147,604 |
27 Aug 2001 | CNY | 19.01 | 19.01 | 18.15 | 18.15 | 18.0957 | -0.95 (-4.97%) | 294,424 |
24 Aug 2001 | CNY | 19.4 | 19.68 | 19.09 | 19.1 | 19.0429 | -0.3 (-1.55%) | 115,900 |
23 Aug 2001 | CNY | 19.46 | 19.8 | 19.08 | 19.4 | 19.342 | -0.16 (-0.82%) | 190,700 |
22 Aug 2001 | CNY | 19.78 | 19.8 | 19.21 | 19.56 | 19.5015 | -0.22 (-1.11%) | 291,202 |
21 Aug 2001 | CNY | 18.84 | 19.79 | 18.8 | 19.78 | 19.7208 | +0.93 (+4.93%) | 293,693 |
20 Aug 2001 | CNY | 18.5 | 18.85 | 18.5 | 18.85 | 18.7936 | -0.02 (-0.11%) | 48,088 |
17 Aug 2001 | CNY | 18.89 | 18.9 | 18.3 | 18.87 | 18.8136 | -0.03 (-0.16%) | 111,276 |
16 Aug 2001 | CNY | 19.1 | 19.2 | 18.8 | 18.9 | 18.8435 | -0.18 (-0.94%) | 83,989 |
15 Aug 2001 | CNY | 18.8 | 19.35 | 18.4 | 19.08 | 19.0229 | +0.48 (+2.58%) | 101,009 |
14 Aug 2001 | CNY | 19 | 19.05 | 18.48 | 18.6 | 18.5444 | -0.36 (-1.90%) | 169,029 |
13 Aug 2001 | CNY | 18.95 | 19.3 | 18.9 | 18.96 | 18.9033 | +0.01 (+0.05%) | 131,142 |
10 Aug 2001 | CNY | 19.06 | 19.48 | 18.76 | 18.95 | 18.8933 | -0.15 (-0.79%) | 257,740 |
9 Aug 2001 | CNY | 19.04 | 19.23 | 18.8 | 19.1 | 19.0429 | +0.1 (+0.53%) | 156,230 |
8 Aug 2001 | CNY | 18.53 | 19.3 | 18.38 | 19 | 18.9432 | +0.26 (+1.39%) | 280,623 |
7 Aug 2001 | CNY | 18.79 | 19.4 | 18.2 | 18.74 | 18.6839 | -0.04 (-0.21%) | 541,639 |
6 Aug 2001 | CNY | 18.29 | 18.78 | 18 | 18.78 | 18.7238 | +0.89 (+4.97%) | 769,746 |
3 Aug 2001 | CNY | 17.04 | 17.89 | 17.04 | 17.89 | 17.8365 | +0.85 (+4.99%) | 296,974 |
2 Aug 2001 | CNY | 17.2 | 17.47 | 16.81 | 17.04 | 16.989 | -0.46 (-2.63%) | 133,722 |
1 Aug 2001 | CNY | 16.3 | 17.61 | 16.3 | 17.5 | 17.4477 | +0.73 (+4.35%) | 251,117 |
31 Jul 2001 | CNY | 17.02 | 17.25 | 16.77 | 16.77 | 16.7198 | -0.88 (-4.99%) | 262,900 |
30 Jul 2001 | CNY | 18.5 | 18.5 | 17.65 | 17.65 | 17.5972 | -0.93 (-5.01%) | 208,670 |
27 Jul 2001 | CNY | 18.8 | 19.2 | 18.45 | 18.58 | 18.5244 | -0.18 (-0.96%) | 131,900 |