SHG:600647 - Shanghai Tongda Venture Capital Co Ltd Shanghai Tongda Venture Capita
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Sep 2001 CNY 18.47 18.47 17.98 18.1 18.0459 -0.1 (-0.55%) 46,350
5 Sep 2001 CNY 18.08 18.44 17.88 18.2 18.1456 +0.21 (+1.17%) 73,560
4 Sep 2001 CNY 17.98 18 17.7 17.99 17.9362 +0.36 (+2.04%) 63,342
3 Sep 2001 CNY 18.05 18.05 17.6 17.63 17.5773 -0.52 (-2.87%) 55,900
31 Aug 2001 CNY 18 18.49 17.99 18.15 18.0957 +0.08 (+0.44%) 32,799
30 Aug 2001 CNY 18.05 18.19 17.6 18.07 18.016 -0.23 (-1.26%) 45,176
29 Aug 2001 CNY 18.29 18.47 18.1 18.3 18.2453 -0.12 (-0.65%) 75,810
28 Aug 2001 CNY 17.51 18.42 17.5 18.42 18.3649 +0.27 (+1.49%) 147,604
27 Aug 2001 CNY 19.01 19.01 18.15 18.15 18.0957 -0.95 (-4.97%) 294,424
24 Aug 2001 CNY 19.4 19.68 19.09 19.1 19.0429 -0.3 (-1.55%) 115,900
23 Aug 2001 CNY 19.46 19.8 19.08 19.4 19.342 -0.16 (-0.82%) 190,700
22 Aug 2001 CNY 19.78 19.8 19.21 19.56 19.5015 -0.22 (-1.11%) 291,202
21 Aug 2001 CNY 18.84 19.79 18.8 19.78 19.7208 +0.93 (+4.93%) 293,693
20 Aug 2001 CNY 18.5 18.85 18.5 18.85 18.7936 -0.02 (-0.11%) 48,088
17 Aug 2001 CNY 18.89 18.9 18.3 18.87 18.8136 -0.03 (-0.16%) 111,276
16 Aug 2001 CNY 19.1 19.2 18.8 18.9 18.8435 -0.18 (-0.94%) 83,989
15 Aug 2001 CNY 18.8 19.35 18.4 19.08 19.0229 +0.48 (+2.58%) 101,009
14 Aug 2001 CNY 19 19.05 18.48 18.6 18.5444 -0.36 (-1.90%) 169,029
13 Aug 2001 CNY 18.95 19.3 18.9 18.96 18.9033 +0.01 (+0.05%) 131,142
10 Aug 2001 CNY 19.06 19.48 18.76 18.95 18.8933 -0.15 (-0.79%) 257,740
9 Aug 2001 CNY 19.04 19.23 18.8 19.1 19.0429 +0.1 (+0.53%) 156,230
8 Aug 2001 CNY 18.53 19.3 18.38 19 18.9432 +0.26 (+1.39%) 280,623
7 Aug 2001 CNY 18.79 19.4 18.2 18.74 18.6839 -0.04 (-0.21%) 541,639
6 Aug 2001 CNY 18.29 18.78 18 18.78 18.7238 +0.89 (+4.97%) 769,746
3 Aug 2001 CNY 17.04 17.89 17.04 17.89 17.8365 +0.85 (+4.99%) 296,974
2 Aug 2001 CNY 17.2 17.47 16.81 17.04 16.989 -0.46 (-2.63%) 133,722
1 Aug 2001 CNY 16.3 17.61 16.3 17.5 17.4477 +0.73 (+4.35%) 251,117
31 Jul 2001 CNY 17.02 17.25 16.77 16.77 16.7198 -0.88 (-4.99%) 262,900
30 Jul 2001 CNY 18.5 18.5 17.65 17.65 17.5972 -0.93 (-5.01%) 208,670
27 Jul 2001 CNY 18.8 19.2 18.45 18.58 18.5244 -0.18 (-0.96%) 131,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms