| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2001 | CNY | 18.53 | 19.3 | 18.38 | 19 | 18.9432 | +0.26 (+1.39%) | 280,623 |
| 7 Aug 2001 | CNY | 18.79 | 19.4 | 18.2 | 18.74 | 18.6839 | -0.04 (-0.21%) | 541,639 |
| 6 Aug 2001 | CNY | 18.29 | 18.78 | 18 | 18.78 | 18.7238 | +0.89 (+4.97%) | 769,746 |
| 3 Aug 2001 | CNY | 17.04 | 17.89 | 17.04 | 17.89 | 17.8365 | +0.85 (+4.99%) | 296,974 |
| 2 Aug 2001 | CNY | 17.2 | 17.47 | 16.81 | 17.04 | 16.989 | -0.46 (-2.63%) | 133,722 |
| 1 Aug 2001 | CNY | 16.3 | 17.61 | 16.3 | 17.5 | 17.4477 | +0.73 (+4.35%) | 251,117 |
| 31 Jul 2001 | CNY | 17.02 | 17.25 | 16.77 | 16.77 | 16.7198 | -0.88 (-4.99%) | 262,900 |
| 30 Jul 2001 | CNY | 18.5 | 18.5 | 17.65 | 17.65 | 17.5972 | -0.93 (-5.01%) | 208,670 |
| 27 Jul 2001 | CNY | 18.8 | 19.2 | 18.45 | 18.58 | 18.5244 | -0.18 (-0.96%) | 131,900 |
| 26 Jul 2001 | CNY | 18.86 | 19.2 | 18.6 | 18.76 | 18.7039 | -0.1 (-0.53%) | 78,900 |
| 25 Jul 2001 | CNY | 19.2 | 19.49 | 18.86 | 18.86 | 18.8036 | -0.35 (-1.82%) | 121,650 |
| 24 Jul 2001 | CNY | 19.68 | 19.73 | 19.2 | 19.21 | 19.1525 | -0.39 (-1.99%) | 169,060 |
| 23 Jul 2001 | CNY | 19.9 | 19.9 | 19.3 | 19.6 | 19.5414 | -0.34 (-1.71%) | 112,761 |
| 20 Jul 2001 | CNY | 19.72 | 19.97 | 19.6 | 19.94 | 19.8804 | +0.24 (+1.22%) | 78,210 |
| 19 Jul 2001 | CNY | 19.45 | 19.75 | 19.31 | 19.7 | 19.6411 | +0.2 (+1.03%) | 46,380 |
| 18 Jul 2001 | CNY | 19.58 | 19.6 | 19.31 | 19.5 | 19.4417 | +0.02 (+0.10%) | 65,289 |
| 17 Jul 2001 | CNY | 19.4 | 19.66 | 19.2 | 19.48 | 19.4217 | +0.05 (+0.26%) | 126,860 |
| 16 Jul 2001 | CNY | 19.9 | 19.93 | 19.15 | 19.43 | 19.3719 | -0.47 (-2.36%) | 261,416 |
| 13 Jul 2001 | CNY | 20.26 | 20.47 | 19.88 | 19.9 | 19.8405 | -0.27 (-1.34%) | 115,200 |
| 12 Jul 2001 | CNY | 20.02 | 20.48 | 20.02 | 20.17 | 20.1097 | -0.44 (-2.13%) | 79,100 |
| 11 Jul 2001 | CNY | 20.5 | 20.76 | 20.45 | 20.61 | 20.5484 | +0.16 (+0.78%) | 87,700 |
| 10 Jul 2001 | CNY | 20.2 | 20.66 | 20.16 | 20.45 | 20.3888 | +0.35 (+1.74%) | 219,690 |
| 9 Jul 2001 | CNY | 20.11 | 20.15 | 19.98 | 20.1 | 20.0399 | +0.01 (+0.05%) | 63,865 |
| 6 Jul 2001 | CNY | 20.4 | 20.42 | 20.03 | 20.09 | 20.0299 | -0.34 (-1.66%) | 136,250 |
| 5 Jul 2001 | CNY | 20.53 | 20.85 | 20.4 | 20.43 | 20.3689 | -0.17 (-0.83%) | 59,241 |
| 4 Jul 2001 | CNY | 20.6 | 20.88 | 20.5 | 20.6 | 20.5384 | +0.02 (+0.10%) | 57,012 |
| 3 Jul 2001 | CNY | 20.4 | 20.69 | 20.4 | 20.58 | 20.5184 | +0.18 (+0.88%) | 90,050 |
| 2 Jul 2001 | CNY | 21.1 | 21.11 | 20.32 | 20.4 | 20.339 | -0.7 (-3.32%) | 262,340 |
| 29 Jun 2001 | CNY | 21.2 | 21.6 | 21.1 | 21.1 | 21.0369 | -0.1 (-0.47%) | 79,820 |
| 28 Jun 2001 | CNY | 21.84 | 21.9 | 21.1 | 21.2 | 21.1366 | -0.71 (-3.24%) | 176,197 |
