| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 12.02 | 12.17 | 11.49 | 11.49 | 11.49 | -0.6 (-4.96%) | 3,480,910 |
| 27 Feb 2024 | CNY | 11.45 | 12.09 | 11.31 | 12.09 | 12.09 | +0.58 (+5.04%) | 2,893,670 |
| 26 Feb 2024 | CNY | 11.67 | 11.98 | 11.08 | 11.51 | 11.51 | -0.12 (-1.03%) | 2,933,730 |
| 23 Feb 2024 | CNY | 11.02 | 11.63 | 11.02 | 11.63 | 11.63 | +0.55 (+4.96%) | 2,815,500 |
| 22 Feb 2024 | CNY | 10.5 | 11.23 | 10.31 | 11.08 | 11.08 | +0.31 (+2.88%) | 3,216,400 |
| 21 Feb 2024 | CNY | 10.5 | 10.77 | 10.45 | 10.77 | 10.77 | +0.51 (+4.97%) | 3,486,100 |
| 20 Feb 2024 | CNY | 9.85 | 10.26 | 9.85 | 10.26 | 10.26 | +0.49 (+5.02%) | 1,870,100 |
| 19 Feb 2024 | CNY | 9.4 | 9.77 | 9.38 | 9.77 | 9.77 | +0.47 (+5.05%) | 1,995,600 |
| 8 Feb 2024 | CNY | 9.05 | 9.53 | 9.05 | 9.3 | 9.3 | -0.23 (-2.41%) | 2,726,540 |
| 7 Feb 2024 | CNY | 9.7 | 10.47 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 2,975,500 |
| 6 Feb 2024 | CNY | 10.03 | 10.18 | 10.03 | 10.03 | 10.03 | -0.53 (-5.02%) | 2,886,370 |
| 5 Feb 2024 | CNY | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56 (-5.04%) | 136,200 |
| 2 Feb 2024 | CNY | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.59 (-5.04%) | 267,500 |
| 1 Feb 2024 | CNY | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.62 (-5.03%) | 390,800 |
| 31 Jan 2024 | CNY | 13.63 | 13.63 | 12.33 | 12.33 | 12.33 | -0.65 (-5.01%) | 5,084,200 |
| 30 Jan 2024 | CNY | 13.7 | 13.79 | 12.98 | 12.98 | 12.98 | -0.68 (-4.98%) | 4,977,400 |
| 29 Jan 2024 | CNY | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.65 (+5.00%) | 758,670 |
| 26 Jan 2024 | CNY | 13.01 | 13.01 | 12.77 | 13.01 | 13.01 | +0.62 (+5.00%) | 1,832,240 |
| 25 Jan 2024 | CNY | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | CNY | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | CNY | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | CNY | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | CNY | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | CNY | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | CNY | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | CNY | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | CNY | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | CNY | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | CNY | 11.8 | 12.39 | 11.71 | 12.39 | 12.39 | +0.59 (+5%) | 1,889,070 |
| 10 Jan 2024 | CNY | 11.43 | 11.88 | 11.39 | 11.8 | 11.8 | +0.37 (+3.24%) | 2,255,930 |
