SHG:600647 - Shanghai Tongda Venture Capital Co Ltd Shanghai Tongda Venture Capita
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Mar 2022 CNY 15.7 15.35 15.63 15.45 15.45 -0.23 (-1.47%) 1,344,800
23 Mar 2022 CNY 15.86 15.5 15.76 15.68 15.68 -0.12 (-0.76%) 1,275,360
22 Mar 2022 CNY 16.29 15.63 15.98 15.8 15.8 -0.2 (-1.25%) 1,647,160
21 Mar 2022 CNY 16.53 15.62 15.7 16 16 +0.18 (+1.14%) 2,766,360
18 Mar 2022 CNY 15.84 14.6 14.84 15.82 15.82 +1.05 (+7.11%) 3,137,200
17 Mar 2022 CNY 15.27 14.64 14.9 14.77 14.77 -0.13 (-0.87%) 2,093,700
16 Mar 2022 CNY 14.95 14.2 14.2 14.9 14.9 +0.76 (+5.37%) 1,700,000
15 Mar 2022 CNY 14.98 14.1 14.46 14.14 14.14 -0.41 (-2.82%) 1,747,900
14 Mar 2022 CNY 15.08 14.55 14.8 14.55 14.55 -0.45 (-3%) 1,354,600
11 Mar 2022 CNY 15.02 14.2 14.38 15 15 +0.34 (+2.32%) 1,260,900
10 Mar 2022 CNY 14.98 14.35 14.35 14.66 14.66 +0.56 (+3.97%) 1,580,600
9 Mar 2022 CNY 14.74 13.62 14.68 14.1 14.1 -0.57 (-3.89%) 1,945,100
8 Mar 2022 CNY 15.18 14.48 15 14.67 14.67 -0.33 (-2.20%) 1,639,000
7 Mar 2022 CNY 15.3 14.78 14.96 15 15 -0.1 (-0.66%) 1,286,200
4 Mar 2022 CNY 15.32 14.91 14.98 15.1 15.1 -0.07 (-0.46%) 1,039,800
3 Mar 2022 CNY 15.45 14.93 15.28 15.17 15.17 -0.11 (-0.72%) 1,092,860
2 Mar 2022 CNY 15.56 15 15.25 15.28 15.28 0.0 (0.0%) 1,212,500
1 Mar 2022 CNY 15.57 14.85 15.25 15.28 15.28 +0.21 (+1.39%) 1,598,510
28 Feb 2022 CNY 15.4 14.72 15.38 15.07 15.07 -0.26 (-1.70%) 1,631,200
25 Feb 2022 CNY 15.39 14.77 14.85 15.33 15.33 +0.56 (+3.79%) 2,099,600
24 Feb 2022 CNY 15.38 14.57 15.38 14.77 14.77 -0.61 (-3.97%) 2,324,400
23 Feb 2022 CNY 15.8 15.23 15.45 15.38 15.38 +0.16 (+1.05%) 2,768,750
22 Feb 2022 CNY 15.47 14.72 15.01 15.22 15.22 +0.09 (+0.59%) 2,220,630
21 Feb 2022 CNY 15.18 14.83 15.07 15.13 15.13 +0.06 (+0.40%) 1,998,900
18 Feb 2022 CNY 15.39 15.03 15.33 15.07 15.07 -0.29 (-1.89%) 2,393,600
17 Feb 2022 CNY 15.85 14.7 15.03 15.36 15.36 +0.32 (+2.13%) 5,086,800
16 Feb 2022 CNY 15.06 13.95 14.21 15.04 15.04 +0.98 (+6.97%) 4,277,900
15 Feb 2022 CNY 14.25 13.56 13.88 14.06 14.06 +0.25 (+1.81%) 2,144,370
14 Feb 2022 CNY 14.04 13.44 13.65 13.81 13.81 -0.04 (-0.29%) 2,419,260
11 Feb 2022 CNY 14.1 13.25 13.35 13.85 13.85 +0.37 (+2.74%) 2,621,680



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms