Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.33 (+5.05%) | 85,600 |
24 Nov 2023 | CNY | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
23 Nov 2023 | CNY | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 696,200 |
22 Nov 2023 | CNY | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 705,800 |
21 Nov 2023 | CNY | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 185,900 |
20 Nov 2023 | CNY | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 1,611,900 |
17 Nov 2023 | CNY | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 3,844,400 |
16 Nov 2023 | CNY | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 193,300 |
15 Nov 2023 | CNY | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.47 (-5.03%) | 241,800 |
14 Nov 2023 | CNY | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 100,000 |
13 Nov 2023 | CNY | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.52 (-5.02%) | 67,200 |
10 Nov 2023 | CNY | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 467,900 |
9 Nov 2023 | CNY | 10.93 | 11.17 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 1,976,300 |
8 Nov 2023 | CNY | 11.88 | 11.88 | 11.46 | 11.46 | 11.46 | -0.41 (-3.45%) | 2,118,100 |
7 Nov 2023 | CNY | 12 | 12.1 | 11.83 | 11.87 | 11.87 | -0.18 (-1.49%) | 1,566,300 |
6 Nov 2023 | CNY | 12.11 | 12.14 | 12 | 12.05 | 12.05 | 0.0 (0.0%) | 1,215,300 |
3 Nov 2023 | CNY | 12.05 | 12.18 | 11.93 | 12.05 | 12.05 | -0.15 (-1.23%) | 1,018,480 |
2 Nov 2023 | CNY | 12.1 | 12.29 | 12.06 | 12.2 | 12.2 | +0.11 (+0.91%) | 803,300 |
1 Nov 2023 | CNY | 12.09 | 12.23 | 12.06 | 12.09 | 12.09 | 0.0 (0.0%) | 877,700 |
31 Oct 2023 | CNY | 12.12 | 12.16 | 12.05 | 12.09 | 12.09 | -0.06 (-0.49%) | 446,700 |
30 Oct 2023 | CNY | 12 | 12.23 | 11.85 | 12.15 | 12.15 | +0.06 (+0.50%) | 1,150,600 |
27 Oct 2023 | CNY | 11.85 | 12.12 | 11.69 | 12.09 | 12.09 | +0.28 (+2.37%) | 931,100 |
26 Oct 2023 | CNY | 11.81 | 11.89 | 11.7 | 11.81 | 11.81 | -0.05 (-0.42%) | 521,400 |
25 Oct 2023 | CNY | 11.65 | 11.87 | 11.55 | 11.86 | 11.86 | +0.27 (+2.33%) | 1,040,200 |
24 Oct 2023 | CNY | 11.4 | 11.59 | 11.26 | 11.59 | 11.59 | +0.21 (+1.85%) | 1,077,600 |
23 Oct 2023 | CNY | 11.55 | 11.6 | 11.24 | 11.38 | 11.38 | -0.26 (-2.23%) | 975,300 |
20 Oct 2023 | CNY | 11.48 | 11.72 | 11.47 | 11.64 | 11.64 | 0.0 (0.0%) | 628,000 |
19 Oct 2023 | CNY | 11.3 | 11.76 | 11.28 | 11.64 | 11.64 | +0.29 (+2.56%) | 1,162,110 |
18 Oct 2023 | CNY | 11.65 | 11.66 | 11.35 | 11.35 | 11.35 | -0.3 (-2.58%) | 711,000 |
17 Oct 2023 | CNY | 11.55 | 11.66 | 11.45 | 11.65 | 11.65 | +0.05 (+0.43%) | 692,500 |