SHG:600647 - Shanghai Tongda Venture Capital Co Ltd Shanghai Tongda Venture Capita
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Feb 2022 CNY 14.04 13.44 13.65 13.81 13.81 -0.04 (-0.29%) 2,419,260
11 Feb 2022 CNY 14.1 13.25 13.35 13.85 13.85 +0.37 (+2.74%) 2,621,680
10 Feb 2022 CNY 13.68 13.35 13.53 13.48 13.48 0.0 (0.0%) 839,000
9 Feb 2022 CNY 13.55 12.87 12.97 13.48 13.48 +0.51 (+3.93%) 1,467,060
8 Feb 2022 CNY 13 12.43 12.43 12.97 12.97 +0.59 (+4.77%) 1,261,700
7 Feb 2022 CNY 12.53 12.1 12.31 12.38 12.38 +0.25 (+2.06%) 928,400
28 Jan 2022 CNY 12.26 11.86 11.89 12.13 12.13 +0.29 (+2.45%) 957,100
27 Jan 2022 CNY 12.53 11.81 12.37 11.84 11.84 -0.48 (-3.90%) 815,400
26 Jan 2022 CNY 12.49 12.14 12.14 12.32 12.32 +0.19 (+1.57%) 586,800
25 Jan 2022 CNY 12.85 12 12.81 12.13 12.13 -0.76 (-5.90%) 1,112,300
24 Jan 2022 CNY 12.95 12.59 12.95 12.89 12.89 -0.01 (-0.08%) 699,600
21 Jan 2022 CNY 13.08 12.72 12.76 12.9 12.9 +0.14 (+1.10%) 824,900
20 Jan 2022 CNY 13.48 12.73 13.35 12.76 12.76 -0.59 (-4.42%) 1,401,900
19 Jan 2022 CNY 13.45 13.13 13.18 13.35 13.35 +0.13 (+0.98%) 892,190
18 Jan 2022 CNY 13.67 13.08 13.63 13.22 13.22 -0.42 (-3.08%) 1,300,200
17 Jan 2022 CNY 14.05 13.5 13.72 13.64 13.64 -0.09 (-0.66%) 1,653,400
14 Jan 2022 CNY 14.06 13.7 14.01 13.73 13.73 -0.27 (-1.93%) 1,501,700
13 Jan 2022 CNY 14.32 13.98 14 14 14 +0.02 (+0.14%) 1,554,400
12 Jan 2022 CNY 14.09 13.75 13.75 13.98 13.98 +0.11 (+0.79%) 1,418,700
11 Jan 2022 CNY 14.35 13.81 14.19 13.87 13.87 -0.32 (-2.26%) 1,954,500
10 Jan 2022 CNY 14.25 13.33 13.68 14.19 14.19 +0.51 (+3.73%) 2,967,200
7 Jan 2022 CNY 14.1 13.62 13.64 13.68 13.68 -0.06 (-0.44%) 1,934,030
6 Jan 2022 CNY 13.88 13.42 13.49 13.74 13.74 +0.21 (+1.55%) 1,768,200
5 Jan 2022 CNY 13.8 13.3 13.5 13.53 13.53 +0.03 (+0.22%) 2,162,900
4 Jan 2022 CNY 13.55 12.83 12.93 13.5 13.5 +0.65 (+5.06%) 2,012,300
31 Dec 2021 CNY 12.93 12.7 12.77 12.85 12.85 +0.16 (+1.26%) 970,400
30 Dec 2021 CNY 13.11 12.69 12.95 12.69 12.69 -0.26 (-2.01%) 1,509,510
29 Dec 2021 CNY 13.55 12.92 13.36 12.95 12.95 -0.41 (-3.07%) 1,414,950
28 Dec 2021 CNY 13.54 12.48 12.6 13.36 13.36 +0.67 (+5.28%) 2,521,200
27 Dec 2021 CNY 12.97 12.4 12.67 12.69 12.69 +0.22 (+1.76%) 1,626,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms