| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.1 | 11.33 | 11.04 | 11.25 | 11.25 | +0.13 (+1.17%) | 841,500 |
| 11 Apr 2024 | CNY | 10.85 | 11.16 | 10.83 | 11.12 | 11.12 | +0.15 (+1.37%) | 1,091,950 |
| 10 Apr 2024 | CNY | 11.06 | 11.22 | 10.7 | 10.97 | 10.97 | -0.22 (-1.97%) | 1,439,000 |
| 9 Apr 2024 | CNY | 11.25 | 11.35 | 11 | 11.19 | 11.19 | 0.0 (0.0%) | 1,502,000 |
| 8 Apr 2024 | CNY | 10.52 | 11.19 | 10.46 | 11.19 | 11.19 | +0.53 (+4.97%) | 2,096,030 |
| 3 Apr 2024 | CNY | 10.82 | 10.87 | 10.63 | 10.66 | 10.66 | -0.01 (-0.09%) | 1,081,600 |
| 2 Apr 2024 | CNY | 10.66 | 10.89 | 10.57 | 10.67 | 10.67 | -0.12 (-1.11%) | 1,398,300 |
| 1 Apr 2024 | CNY | 10.79 | 10.79 | 10.52 | 10.79 | 10.79 | +0.51 (+4.96%) | 2,912,490 |
| 29 Mar 2024 | CNY | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.49 (+5.01%) | 178,000 |
| 28 Mar 2024 | CNY | 9.69 | 9.79 | 9.59 | 9.79 | 9.79 | +0.47 (+5.04%) | 636,290 |
| 27 Mar 2024 | CNY | 9.53 | 9.53 | 9.12 | 9.32 | 9.32 | -0.28 (-2.92%) | 1,027,700 |
| 26 Mar 2024 | CNY | 9.44 | 9.67 | 9.37 | 9.6 | 9.6 | -0.26 (-2.64%) | 1,504,000 |
| 25 Mar 2024 | CNY | 9.99 | 10.14 | 9.78 | 9.86 | 9.86 | -0.11 (-1.10%) | 1,094,900 |
| 22 Mar 2024 | CNY | 9.7 | 10.18 | 9.7 | 9.97 | 9.97 | +0.19 (+1.94%) | 1,365,900 |
| 21 Mar 2024 | CNY | 10.01 | 10.02 | 9.71 | 9.78 | 9.78 | -0.31 (-3.07%) | 1,738,200 |
| 20 Mar 2024 | CNY | 10.15 | 10.23 | 9.93 | 10.09 | 10.09 | -0.08 (-0.79%) | 1,295,700 |
| 19 Mar 2024 | CNY | 9.94 | 10.35 | 9.93 | 10.17 | 10.17 | +0.19 (+1.90%) | 1,426,700 |
| 18 Mar 2024 | CNY | 9.97 | 10.13 | 9.85 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,720,290 |
| 15 Mar 2024 | CNY | 9.61 | 10.09 | 9.57 | 9.97 | 9.97 | +0.36 (+3.75%) | 3,001,700 |
| 14 Mar 2024 | CNY | 9.63 | 9.78 | 9.43 | 9.61 | 9.61 | -0.03 (-0.31%) | 1,545,700 |
| 13 Mar 2024 | CNY | 9.8 | 10.06 | 9.55 | 9.64 | 9.64 | -0.25 (-2.53%) | 2,500,790 |
| 12 Mar 2024 | CNY | 10.02 | 10.16 | 9.75 | 9.89 | 9.89 | +0.03 (+0.30%) | 2,316,980 |
| 11 Mar 2024 | CNY | 9.29 | 9.86 | 9.17 | 9.86 | 9.86 | +0.47 (+5.01%) | 2,794,740 |
| 8 Mar 2024 | CNY | 9.8 | 9.88 | 9.23 | 9.39 | 9.39 | -0.33 (-3.40%) | 4,062,110 |
| 7 Mar 2024 | CNY | 9.8 | 10.06 | 9.48 | 9.72 | 9.72 | -0.24 (-2.41%) | 4,056,010 |
| 6 Mar 2024 | CNY | 10.01 | 10.4 | 9.7 | 9.96 | 9.96 | -0.22 (-2.16%) | 4,420,830 |
| 5 Mar 2024 | CNY | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.54 (-5.04%) | 348,300 |
| 4 Mar 2024 | CNY | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 389,700 |
| 1 Mar 2024 | CNY | 10.75 | 11.33 | 10.37 | 11.28 | 11.28 | +0.36 (+3.30%) | 4,034,830 |
| 29 Feb 2024 | CNY | 11.18 | 11.85 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 2,940,700 |
