SHG:600648 - Shanghai Wai Gaoqia Free Trade Zone Group Co Ltd Shanghai Wai Gaoqia Free Trade
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 15.12 14.88 14.93 15.1 15.1 +0.160 (+1.07%) 5,107,469
23 Jun 2021 CNY 15.04 14.82 14.93 14.94 14.94 -0.010 (-0.07%) 4,621,904
22 Jun 2021 CNY 15.1 14.78 15.07 14.95 14.95 -0.090 (-0.60%) 6,301,039
21 Jun 2021 CNY 15.3 14.98 15.28 15.04 15.04 -0.240 (-1.57%) 6,685,355
18 Jun 2021 CNY 15.44 14.96 15.04 15.28 15.28 +0.240 (+1.60%) 6,394,007
17 Jun 2021 CNY 15.21 14.93 15.03 15.04 15.04 -0.030 (-0.20%) 4,598,486
16 Jun 2021 CNY 15.28 14.93 15.23 15.07 15.07 -0.170 (-1.12%) 6,057,610
15 Jun 2021 CNY 15.48 14.97 15.45 15.24 15.24 -0.210 (-1.36%) 6,924,430
11 Jun 2021 CNY 15.94 15.32 15.93 15.45 15.45 -0.360 (-2.28%) 10,516,372
10 Jun 2021 CNY 16.1 15.52 16.1 15.81 15.81 -0.210 (-1.31%) 12,567,373
9 Jun 2021 CNY 16.28 15.39 15.88 16.02 16.02 -0.240 (-1.48%) 21,882,208
8 Jun 2021 CNY 16.76 15.12 15.49 16.26 16.26 +1.020 (+6.69%) 29,341,815
7 Jun 2021 CNY 15.46 14.76 15.4 15.24 15.24 -0.430 (-2.74%) 18,905,876
4 Jun 2021 CNY 16.23 15.25 16.22 15.67 15.67 -0.630 (-3.87%) 33,250,271
3 Jun 2021 CNY 16.3 14.78 14.8 16.3 16.3 +1.480 (+9.99%) 36,625,503
2 Jun 2021 CNY 14.85 14.44 14.58 14.82 14.82 +0.290 (+2.00%) 10,683,728
1 Jun 2021 CNY 14.75 14.3 14.63 14.53 14.53 +0.010 (+0.07%) 6,701,709
31 May 2021 CNY 14.55 14.07 14.13 14.52 14.52 +0.390 (+2.76%) 8,611,874
28 May 2021 CNY 14.21 14.06 14.16 14.13 14.13 -0.040 (-0.28%) 2,348,945
27 May 2021 CNY 14.25 14.07 14.11 14.17 14.17 +0.030 (+0.21%) 3,765,035
26 May 2021 CNY 14.39 13.9 13.96 14.14 14.14 +0.210 (+1.51%) 5,057,361
25 May 2021 CNY 13.96 13.85 13.91 13.93 13.93 +0.030 (+0.22%) 2,949,101
24 May 2021 CNY 13.98 13.84 13.87 13.9 13.9 +0.020 (+0.14%) 1,513,194
21 May 2021 CNY 13.93 13.83 13.91 13.88 13.88 -0.040 (-0.29%) 2,001,220
20 May 2021 CNY 13.96 13.86 13.91 13.92 13.92 -0.020 (-0.14%) 2,120,309
19 May 2021 CNY 14.0 13.88 14.0 13.94 13.94 -0.080 (-0.57%) 1,548,067
18 May 2021 CNY 14.07 13.94 14.01 14.02 14.02 -0.040 (-0.28%) 1,836,381
17 May 2021 CNY 14.14 13.92 13.97 14.06 14.06 +0.060 (+0.43%) 3,600,693
14 May 2021 CNY 14.0 13.82 13.95 14.0 14.0 +0.050 (+0.36%) 3,837,488
13 May 2021 CNY 14.01 13.89 13.91 13.95 13.95 -0.020 (-0.14%) 2,305,171