SHG:600648 - Shanghai Wai Gaoqia Free Trade Zone Group Co Ltd Shanghai Wai Gaoqia Free Trade
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 CNY 14.04 13.7 13.75 13.91 13.91 +0.17 (+1.24%) 10,061,700
4 Jul 2022 CNY 13.79 13.43 13.55 13.74 13.74 +0.19 (+1.40%) 7,373,340
1 Jul 2022 CNY 13.65 13.5 13.6 13.55 13.55 -0.05 (-0.37%) 5,872,980
30 Jun 2022 CNY 13.66 13.44 13.66 13.6 13.6 +0.05 (+0.37%) 7,436,570
29 Jun 2022 CNY 13.65 13.4 13.46 13.55 13.55 +0.11 (+0.82%) 9,511,690
28 Jun 2022 CNY 13.57 13.35 13.43 13.44 13.44 -0.07 (-0.52%) 6,023,490
27 Jun 2022 CNY 13.69 13.45 13.6 13.51 13.51 -0.06 (-0.44%) 6,814,840
24 Jun 2022 CNY 13.7 13.39 13.55 13.57 13.57 +0.01 (+0.07%) 6,804,400
23 Jun 2022 CNY 13.59 13.27 13.38 13.56 13.56 +0.14 (+1.04%) 6,762,480
22 Jun 2022 CNY 13.64 13.3 13.61 13.42 13.42 -0.23 (-1.68%) 6,328,240
21 Jun 2022 CNY 13.83 13.49 13.68 13.65 13.65 -0.04 (-0.29%) 7,657,910
20 Jun 2022 CNY 13.77 13.46 13.56 13.69 13.69 +0.12 (+0.88%) 6,395,220
17 Jun 2022 CNY 13.58 13.33 13.51 13.57 13.57 -0.06 (-0.44%) 5,713,970
16 Jun 2022 CNY 13.86 13.58 13.78 13.63 13.63 -0.14 (-1.02%) 7,031,950
15 Jun 2022 CNY 13.85 13.4 13.46 13.77 13.77 +0.28 (+2.08%) 11,787,150
14 Jun 2022 CNY 13.5 13.2 13.32 13.49 13.49 +0.07 (+0.52%) 5,196,150
13 Jun 2022 CNY 13.61 13.29 13.5 13.42 13.42 -0.19 (-1.40%) 6,266,780
10 Jun 2022 CNY 13.75 13.36 13.47 13.61 13.61 +0.05 (+0.37%) 7,762,750
9 Jun 2022 CNY 13.63 13.41 13.58 13.56 13.56 -0.01 (-0.07%) 5,782,490
8 Jun 2022 CNY 13.74 13.32 13.69 13.57 13.57 -0.13 (-0.95%) 6,698,490
7 Jun 2022 CNY 13.74 13.44 13.53 13.7 13.7 +0.15 (+1.11%) 8,133,810
6 Jun 2022 CNY 13.65 13.35 13.39 13.55 13.55 0.0 (0.0%) 6,616,690
2 Jun 2022 CNY 14.05 13.23 13.82 13.55 13.55 -0.27 (-1.95%) 11,945,190
1 Jun 2022 CNY 13.85 13.68 13.78 13.82 13.82 -0.04 (-0.29%) 7,886,170
31 May 2022 CNY 14.18 13.66 14.05 13.86 13.86 -0.4 (-2.81%) 12,662,530
30 May 2022 CNY 14.68 13.69 13.69 14.26 14.26 +0.59 (+4.32%) 20,438,890
27 May 2022 CNY 13.7 13.51 13.58 13.67 13.67 +0.06 (+0.44%) 5,737,910
26 May 2022 CNY 13.72 13.45 13.65 13.61 13.61 -0.01 (-0.07%) 6,382,650
25 May 2022 CNY 13.8 13.28 13.39 13.62 13.62 +0.16 (+1.19%) 7,403,130
24 May 2022 CNY 13.66 13.39 13.62 13.46 13.46 -0.22 (-1.61%) 7,148,350



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms