SHG:600648 - Shanghai Wai Gaoqia Free Trade Zone Group Co Ltd Shanghai Wai Gaoqia Free Trade
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 10.57 10.66 10.57 10.66 10.66 +0.08 (+0.76%) 3,095,200
13 Nov 2023 CNY 10.57 10.58 10.48 10.58 10.58 +0.03 (+0.28%) 3,174,110
10 Nov 2023 CNY 10.65 10.67 10.51 10.55 10.55 -0.13 (-1.22%) 4,016,710
9 Nov 2023 CNY 10.69 10.72 10.64 10.68 10.68 -0.01 (-0.09%) 2,697,750
8 Nov 2023 CNY 10.69 10.74 10.63 10.69 10.69 -0.01 (-0.09%) 3,693,120
7 Nov 2023 CNY 10.69 10.75 10.63 10.7 10.7 0.0 (0.0%) 4,661,970
6 Nov 2023 CNY 10.62 10.7 10.6 10.7 10.7 +0.11 (+1.04%) 6,487,610
3 Nov 2023 CNY 10.57 10.6 10.54 10.59 10.59 +0.02 (+0.19%) 4,340,600
2 Nov 2023 CNY 10.57 10.6 10.53 10.57 10.57 -0.01 (-0.09%) 5,075,180
1 Nov 2023 CNY 10.62 10.68 10.54 10.58 10.58 -0.14 (-1.31%) 6,744,230
31 Oct 2023 CNY 10.71 10.78 10.56 10.72 10.72 -0.63 (-5.55%) 12,160,750
30 Oct 2023 CNY 11.05 11.35 10.5 11.35 11.35 +0.19 (+1.70%) 12,207,590
27 Oct 2023 CNY 10.96 11.2 10.96 11.16 11.16 +0.13 (+1.18%) 2,070,570
26 Oct 2023 CNY 11.06 11.13 10.95 11.03 11.03 -0.13 (-1.16%) 2,569,100
25 Oct 2023 CNY 11.04 11.27 11.04 11.16 11.16 +0.15 (+1.36%) 2,818,890
24 Oct 2023 CNY 10.88 11.01 10.84 11.01 11.01 +0.15 (+1.38%) 2,754,610
23 Oct 2023 CNY 11.05 11.07 10.8 10.86 10.86 -0.25 (-2.25%) 2,482,760
20 Oct 2023 CNY 11.12 11.19 11 11.11 11.11 +0.04 (+0.36%) 3,514,880
19 Oct 2023 CNY 11.17 11.18 11.05 11.07 11.07 -0.11 (-0.98%) 2,307,260
18 Oct 2023 CNY 11.31 11.38 11.16 11.18 11.18 -0.17 (-1.50%) 2,229,270
17 Oct 2023 CNY 11.31 11.42 11.27 11.35 11.35 -0.01 (-0.09%) 1,988,600
16 Oct 2023 CNY 11.45 11.45 11.28 11.36 11.36 -0.03 (-0.26%) 2,724,920
13 Oct 2023 CNY 11.53 11.6 11.37 11.39 11.39 -0.18 (-1.56%) 1,658,310
12 Oct 2023 CNY 11.5 11.59 11.47 11.57 11.57 +0.13 (+1.14%) 2,075,620
11 Oct 2023 CNY 11.53 11.63 11.38 11.44 11.44 -0.13 (-1.12%) 2,671,900
10 Oct 2023 CNY 11.53 11.68 11.51 11.57 11.57 0.0 (0.0%) 1,666,840
9 Oct 2023 CNY 11.89 11.89 11.54 11.57 11.57 -0.32 (-2.69%) 3,490,550
28 Sep 2023 CNY 11.91 11.94 11.84 11.89 11.89 -0.01 (-0.08%) 1,970,200
27 Sep 2023 CNY 11.83 11.93 11.83 11.9 11.9 +0.02 (+0.17%) 1,901,190
26 Sep 2023 CNY 11.83 11.96 11.82 11.88 11.88 0.0 (0.0%) 2,373,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms