Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.17 | 9.23 | 8.99 | 9.02 | 9.02 | -0.18 (-1.96%) | 4,296,090 |
11 Apr 2024 | CNY | 9.12 | 9.25 | 9.05 | 9.2 | 9.2 | +0.05 (+0.55%) | 2,987,710 |
10 Apr 2024 | CNY | 9.35 | 9.35 | 9.07 | 9.15 | 9.15 | -0.2 (-2.14%) | 4,078,950 |
9 Apr 2024 | CNY | 9.27 | 9.36 | 9.27 | 9.35 | 9.35 | +0.03 (+0.32%) | 2,663,130 |
8 Apr 2024 | CNY | 9.43 | 9.44 | 9.28 | 9.32 | 9.32 | -0.12 (-1.27%) | 3,650,400 |
3 Apr 2024 | CNY | 9.4 | 9.46 | 9.35 | 9.44 | 9.44 | -0.02 (-0.21%) | 3,099,390 |
2 Apr 2024 | CNY | 9.38 | 9.47 | 9.31 | 9.46 | 9.46 | +0.07 (+0.75%) | 5,182,380 |
1 Apr 2024 | CNY | 9.21 | 9.4 | 9.21 | 9.39 | 9.39 | +0.16 (+1.73%) | 4,205,670 |
29 Mar 2024 | CNY | 9.19 | 9.27 | 9.17 | 9.23 | 9.23 | -0.04 (-0.43%) | 3,150,100 |
28 Mar 2024 | CNY | 9.2 | 9.33 | 9.16 | 9.27 | 9.27 | +0.07 (+0.76%) | 3,579,040 |
27 Mar 2024 | CNY | 9.42 | 9.44 | 9.2 | 9.2 | 9.2 | -0.26 (-2.75%) | 4,640,390 |
26 Mar 2024 | CNY | 9.41 | 9.47 | 9.29 | 9.46 | 9.46 | +0.05 (+0.53%) | 5,153,600 |
25 Mar 2024 | CNY | 9.39 | 9.59 | 9.32 | 9.41 | 9.41 | -0.01 (-0.11%) | 5,498,500 |
22 Mar 2024 | CNY | 9.59 | 9.6 | 9.32 | 9.42 | 9.42 | -0.17 (-1.77%) | 5,791,590 |
21 Mar 2024 | CNY | 9.58 | 9.65 | 9.54 | 9.59 | 9.59 | +0.02 (+0.21%) | 5,248,720 |
20 Mar 2024 | CNY | 9.49 | 9.57 | 9.49 | 9.57 | 9.57 | +0.02 (+0.21%) | 3,545,040 |
19 Mar 2024 | CNY | 9.53 | 9.62 | 9.52 | 9.55 | 9.55 | -0.03 (-0.31%) | 4,526,500 |
18 Mar 2024 | CNY | 9.54 | 9.59 | 9.51 | 9.58 | 9.58 | +0.04 (+0.42%) | 6,523,320 |
15 Mar 2024 | CNY | 9.39 | 9.55 | 9.36 | 9.54 | 9.54 | +0.13 (+1.38%) | 6,004,630 |
14 Mar 2024 | CNY | 9.41 | 9.52 | 9.34 | 9.41 | 9.41 | -0.04 (-0.42%) | 4,629,490 |
13 Mar 2024 | CNY | 9.61 | 9.63 | 9.33 | 9.45 | 9.45 | -0.21 (-2.17%) | 7,867,580 |
12 Mar 2024 | CNY | 9.43 | 9.72 | 9.36 | 9.66 | 9.66 | +0.2 (+2.11%) | 10,997,770 |
11 Mar 2024 | CNY | 9.34 | 9.47 | 9.33 | 9.46 | 9.46 | +0.1 (+1.07%) | 6,371,270 |
8 Mar 2024 | CNY | 9.32 | 9.36 | 9.22 | 9.36 | 9.36 | +0.02 (+0.21%) | 3,961,220 |
7 Mar 2024 | CNY | 9.39 | 9.47 | 9.28 | 9.34 | 9.34 | -0.05 (-0.53%) | 4,748,300 |
6 Mar 2024 | CNY | 9.35 | 9.45 | 9.24 | 9.39 | 9.39 | -0.01 (-0.11%) | 4,505,580 |
5 Mar 2024 | CNY | 9.5 | 9.57 | 9.35 | 9.4 | 9.4 | -0.08 (-0.84%) | 5,975,600 |
4 Mar 2024 | CNY | 9.63 | 9.64 | 9.38 | 9.48 | 9.48 | -0.17 (-1.76%) | 9,002,550 |
1 Mar 2024 | CNY | 9.7 | 9.76 | 9.57 | 9.65 | 9.65 | -0.08 (-0.82%) | 9,192,030 |
29 Feb 2024 | CNY | 9.63 | 9.74 | 9.53 | 9.73 | 9.73 | +0.09 (+0.93%) | 9,781,400 |