SHG:600649 - Shanghai SMI Holding Co Ltd Shanghai SMI Holding Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 3.55 3.57 3.52 3.54 3.54 -0.03 (-0.84%) 18,193,310
27 Mar 2024 CNY 3.6 3.64 3.54 3.57 3.57 -0.06 (-1.65%) 24,844,090
26 Mar 2024 CNY 3.53 3.63 3.51 3.63 3.63 +0.11 (+3.13%) 25,663,730
25 Mar 2024 CNY 3.51 3.6 3.5 3.52 3.52 +0.03 (+0.86%) 20,937,460
22 Mar 2024 CNY 3.52 3.54 3.46 3.49 3.49 -0.04 (-1.13%) 15,738,610
21 Mar 2024 CNY 3.52 3.56 3.51 3.53 3.53 +0.02 (+0.57%) 15,176,180
20 Mar 2024 CNY 3.51 3.53 3.49 3.51 3.51 0.0 (0.0%) 9,541,870
19 Mar 2024 CNY 3.55 3.55 3.51 3.51 3.51 -0.06 (-1.68%) 13,167,500
18 Mar 2024 CNY 3.55 3.58 3.52 3.57 3.57 +0.02 (+0.56%) 14,544,620
15 Mar 2024 CNY 3.51 3.56 3.5 3.55 3.55 +0.02 (+0.57%) 12,817,730
14 Mar 2024 CNY 3.51 3.56 3.5 3.53 3.53 +0.01 (+0.28%) 12,347,240
13 Mar 2024 CNY 3.59 3.59 3.5 3.52 3.52 -0.07 (-1.95%) 14,966,750
12 Mar 2024 CNY 3.49 3.6 3.48 3.59 3.59 +0.09 (+2.57%) 19,386,440
11 Mar 2024 CNY 3.45 3.51 3.43 3.5 3.5 +0.06 (+1.74%) 15,088,830
8 Mar 2024 CNY 3.42 3.46 3.4 3.44 3.44 +0.02 (+0.58%) 10,127,630
7 Mar 2024 CNY 3.46 3.5 3.41 3.42 3.42 -0.04 (-1.16%) 13,514,490
6 Mar 2024 CNY 3.44 3.51 3.42 3.46 3.46 0.0 (0.0%) 11,042,760
5 Mar 2024 CNY 3.48 3.5 3.43 3.46 3.46 -0.04 (-1.14%) 16,660,600
4 Mar 2024 CNY 3.58 3.59 3.48 3.5 3.5 -0.08 (-2.23%) 17,370,590
1 Mar 2024 CNY 3.61 3.64 3.55 3.58 3.58 -0.02 (-0.56%) 19,121,350
29 Feb 2024 CNY 3.55 3.6 3.53 3.6 3.6 +0.04 (+1.12%) 22,519,200
28 Feb 2024 CNY 3.65 3.75 3.56 3.56 3.56 -0.1 (-2.73%) 30,017,740
27 Feb 2024 CNY 3.56 3.66 3.55 3.66 3.66 +0.09 (+2.52%) 24,209,430
26 Feb 2024 CNY 3.59 3.64 3.54 3.57 3.57 -0.04 (-1.11%) 24,670,810
23 Feb 2024 CNY 3.58 3.62 3.55 3.61 3.61 +0.03 (+0.84%) 18,179,470
22 Feb 2024 CNY 3.57 3.61 3.54 3.58 3.58 -0.01 (-0.28%) 22,295,590
21 Feb 2024 CNY 3.54 3.66 3.51 3.59 3.59 +0.04 (+1.13%) 26,130,000
20 Feb 2024 CNY 3.61 3.61 3.51 3.55 3.55 -0.07 (-1.93%) 26,170,470
19 Feb 2024 CNY 3.59 3.63 3.5 3.62 3.62 +0.03 (+0.84%) 35,826,070
8 Feb 2024 CNY 3.41 3.68 3.4 3.59 3.59 +0.18 (+5.28%) 34,049,710



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms