SHG:600649 - Shanghai SMI Holding Co Ltd Shanghai SMI Holding Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 4.52 4.44 4.44 4.5 4.5 +0.06 (+1.35%) 17,196,400
24 May 2022 CNY 4.64 4.44 4.61 4.44 4.44 -0.17 (-3.69%) 27,604,560
23 May 2022 CNY 4.65 4.55 4.64 4.61 4.61 -0.04 (-0.86%) 27,111,820
20 May 2022 CNY 4.71 4.61 4.67 4.65 4.65 -0.02 (-0.43%) 31,484,920
19 May 2022 CNY 4.69 4.48 4.49 4.67 4.67 +0.1 (+2.19%) 41,338,570
18 May 2022 CNY 4.66 4.56 4.62 4.57 4.57 -0.08 (-1.72%) 29,400,010
17 May 2022 CNY 4.8 4.57 4.75 4.65 4.65 -0.17 (-3.53%) 45,404,360
16 May 2022 CNY 4.92 4.71 4.88 4.82 4.82 +0.08 (+1.69%) 68,010,420
13 May 2022 CNY 4.74 4.47 4.53 4.74 4.74 +0.2 (+4.41%) 58,066,180
12 May 2022 CNY 4.63 4.47 4.6 4.54 4.54 -0.08 (-1.73%) 37,895,980
11 May 2022 CNY 4.74 4.56 4.66 4.62 4.62 -0.04 (-0.86%) 58,544,430
10 May 2022 CNY 4.69 4.46 4.46 4.66 4.66 +0.12 (+2.64%) 53,205,850
9 May 2022 CNY 4.63 4.4 4.4 4.54 4.54 +0.09 (+2.02%) 53,339,510
6 May 2022 CNY 4.59 4.37 4.48 4.45 4.45 -0.13 (-2.84%) 81,388,580
5 May 2022 CNY 4.58 4.26 4.3 4.58 4.58 +0.42 (+10.10%) 97,947,270
29 Apr 2022 CNY 4.19 3.96 3.98 4.16 4.16 +0.15 (+3.74%) 53,455,820
28 Apr 2022 CNY 4.03 3.85 3.88 4.01 4.01 +0.13 (+3.35%) 50,893,970
27 Apr 2022 CNY 3.93 3.76 3.89 3.88 3.88 -0.05 (-1.27%) 50,415,490
26 Apr 2022 CNY 4.1 3.9 4 3.93 3.93 -0.03 (-0.76%) 36,921,330
25 Apr 2022 CNY 4.23 3.96 4.17 3.96 3.96 -0.31 (-7.26%) 44,916,110
22 Apr 2022 CNY 4.31 4.16 4.2 4.27 4.27 +0.03 (+0.71%) 33,858,850
21 Apr 2022 CNY 4.5 4.22 4.46 4.24 4.24 -0.26 (-5.78%) 50,952,310
20 Apr 2022 CNY 4.73 4.45 4.68 4.5 4.5 -0.22 (-4.66%) 50,241,050
19 Apr 2022 CNY 4.77 4.48 4.56 4.72 4.72 +0.15 (+3.28%) 58,236,780
18 Apr 2022 CNY 4.77 4.5 4.55 4.57 4.57 -0.11 (-2.35%) 55,586,310
15 Apr 2022 CNY 4.87 4.63 4.68 4.68 4.68 -0.05 (-1.06%) 54,854,960
14 Apr 2022 CNY 4.8 4.61 4.65 4.73 4.73 +0.13 (+2.83%) 64,467,430
13 Apr 2022 CNY 4.86 4.59 4.8 4.6 4.6 -0.3 (-6.12%) 85,251,650
12 Apr 2022 CNY 5.13 4.82 4.88 4.9 4.9 -0.01 (-0.20%) 81,398,980
11 Apr 2022 CNY 5.03 4.88 5 4.91 4.91 -0.19 (-3.73%) 84,132,910



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms