| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2001 | CNY | 7.55 | 7.64 | 7.52 | 7.59 | 7.5673 | +0.08 (+1.07%) | 485,256 |
| 8 Oct 2001 | CNY | 7.64 | 7.7 | 7.5 | 7.51 | 7.4875 | -0.11 (-1.44%) | 452,758 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 7.62 | 7.5972 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 7.62 | 7.5972 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 7.62 | 7.5972 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 7.62 | 7.5972 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 7.62 | 7.5972 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 7.62 | 7.5972 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 7.66 | 7.72 | 7.6 | 7.62 | 7.5972 | -0.05 (-0.65%) | 475,450 |
| 26 Sep 2001 | CNY | 7.74 | 7.75 | 7.66 | 7.67 | 7.6471 | -0.06 (-0.78%) | 548,726 |
| 25 Sep 2001 | CNY | 7.72 | 7.81 | 7.71 | 7.73 | 7.7069 | -0.03 (-0.39%) | 234,300 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 7.76 | 7.7368 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 7.8 | 7.82 | 7.7 | 7.76 | 7.7368 | -0.05 (-0.64%) | 347,833 |
| 20 Sep 2001 | CNY | 7.9 | 7.99 | 7.8 | 7.81 | 7.7866 | -0.04 (-0.51%) | 594,145 |
| 19 Sep 2001 | CNY | 7.72 | 7.85 | 7.7 | 7.85 | 7.8265 | +0.13 (+1.68%) | 522,609 |
| 18 Sep 2001 | CNY | 7.7 | 7.8 | 7.68 | 7.72 | 7.6969 | +0.02 (+0.26%) | 540,348 |
| 17 Sep 2001 | CNY | 7.78 | 7.8 | 7.7 | 7.7 | 7.677 | -0.11 (-1.41%) | 847,439 |
| 14 Sep 2001 | CNY | 7.9 | 7.93 | 7.79 | 7.81 | 7.7866 | -0.07 (-0.89%) | 586,874 |
| 13 Sep 2001 | CNY | 7.9 | 7.95 | 7.86 | 7.88 | 7.8564 | -0.05 (-0.63%) | 356,635 |
| 12 Sep 2001 | CNY | 7.9 | 7.99 | 7.75 | 7.93 | 7.9063 | -0.11 (-1.37%) | 1,098,945 |
| 11 Sep 2001 | CNY | 8 | 8.05 | 7.9 | 8.04 | 8.016 | +0.1 (+1.26%) | 809,074 |
| 10 Sep 2001 | CNY | 7.7 | 7.99 | 7.7 | 7.94 | 7.9163 | +0.15 (+1.93%) | 638,152 |
| 7 Sep 2001 | CNY | 7.95 | 7.95 | 7.75 | 7.79 | 7.7667 | -0.17 (-2.14%) | 793,277 |
| 6 Sep 2001 | CNY | 7.99 | 8.05 | 7.95 | 7.96 | 7.9362 | -0.02 (-0.25%) | 481,877 |
| 5 Sep 2001 | CNY | 8.05 | 8.14 | 7.96 | 7.98 | 7.9561 | +0.01 (+0.13%) | 1,250,939 |
| 4 Sep 2001 | CNY | 7.82 | 7.97 | 7.82 | 7.97 | 7.9462 | +0.15 (+1.92%) | 565,043 |
| 3 Sep 2001 | CNY | 7.8 | 7.92 | 7.8 | 7.82 | 7.7966 | -0.01 (-0.13%) | 623,204 |
| 31 Aug 2001 | CNY | 7.85 | 7.98 | 7.79 | 7.83 | 7.8066 | -0.01 (-0.13%) | 331,113 |
| 30 Aug 2001 | CNY | 7.91 | 7.92 | 7.81 | 7.84 | 7.8166 | -0.08 (-1.01%) | 490,313 |
| 29 Aug 2001 | CNY | 7.98 | 8.05 | 7.85 | 7.92 | 7.8963 | +0.11 (+1.41%) | 972,118 |
