SHG:600649 - Shanghai SMI Holding Co Ltd Shanghai SMI Holding Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Feb 2022 CNY 4.38 4.32 4.33 4.38 4.38 +0.03 (+0.69%) 10,392,160
9 Feb 2022 CNY 4.4 4.33 4.39 4.35 4.35 +0.01 (+0.23%) 13,994,750
8 Feb 2022 CNY 4.34 4.23 4.26 4.34 4.34 +0.1 (+2.36%) 15,778,220
7 Feb 2022 CNY 4.26 4.14 4.15 4.24 4.24 +0.12 (+2.91%) 14,007,120
28 Jan 2022 CNY 4.16 4.09 4.14 4.12 4.12 0.0 (0.0%) 9,960,580
27 Jan 2022 CNY 4.19 4.1 4.18 4.12 4.12 -0.08 (-1.90%) 12,481,570
26 Jan 2022 CNY 4.21 4.12 4.16 4.2 4.2 +0.08 (+1.94%) 11,160,750
25 Jan 2022 CNY 4.29 4.12 4.29 4.12 4.12 -0.17 (-3.96%) 13,587,490
24 Jan 2022 CNY 4.33 4.24 4.27 4.29 4.29 0.0 (0.0%) 14,059,080
21 Jan 2022 CNY 4.32 4.22 4.29 4.29 4.29 0.0 (0.0%) 15,973,350
20 Jan 2022 CNY 4.37 4.28 4.31 4.29 4.29 -0.01 (-0.23%) 18,082,060
19 Jan 2022 CNY 4.32 4.27 4.28 4.3 4.3 +0.01 (+0.23%) 12,948,660
18 Jan 2022 CNY 4.32 4.24 4.28 4.29 4.29 +0.02 (+0.47%) 11,277,960
17 Jan 2022 CNY 4.31 4.22 4.22 4.27 4.27 +0.04 (+0.95%) 12,402,140
14 Jan 2022 CNY 4.31 4.22 4.29 4.23 4.23 -0.06 (-1.40%) 16,203,450
13 Jan 2022 CNY 4.38 4.25 4.26 4.29 4.29 +0.03 (+0.70%) 21,526,470
12 Jan 2022 CNY 4.32 4.24 4.29 4.26 4.26 -0.06 (-1.39%) 16,254,080
11 Jan 2022 CNY 4.36 4.28 4.29 4.32 4.32 +0.03 (+0.70%) 22,155,370
10 Jan 2022 CNY 4.3 4.22 4.26 4.29 4.29 +0.04 (+0.94%) 20,710,780
7 Jan 2022 CNY 4.3 4.2 4.2 4.25 4.25 +0.06 (+1.43%) 22,110,310
6 Jan 2022 CNY 4.23 4.16 4.17 4.19 4.19 +0.02 (+0.48%) 13,321,530
5 Jan 2022 CNY 4.24 4.16 4.21 4.17 4.17 -0.04 (-0.95%) 15,839,050
4 Jan 2022 CNY 4.22 4.09 4.12 4.21 4.21 +0.1 (+2.43%) 18,831,490
31 Dec 2021 CNY 4.14 4.09 4.09 4.11 4.11 +0.03 (+0.74%) 12,301,640
30 Dec 2021 CNY 4.12 4.07 4.11 4.08 4.08 -0.02 (-0.49%) 13,160,600
29 Dec 2021 CNY 4.13 4.07 4.11 4.1 4.1 -0.01 (-0.24%) 12,581,140
28 Dec 2021 CNY 4.13 4.07 4.12 4.11 4.11 -0.01 (-0.24%) 13,693,230
27 Dec 2021 CNY 4.15 4.09 4.09 4.12 4.12 +0.03 (+0.73%) 15,600,180
24 Dec 2021 CNY 4.16 4.06 4.14 4.09 4.09 -0.05 (-1.21%) 21,609,750
23 Dec 2021 CNY 4.23 4.13 4.19 4.14 4.14 -0.07 (-1.66%) 22,702,110



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms