SHG:600649 - Shanghai SMI Holding Co Ltd Shanghai SMI Holding Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Sep 2023 CNY 4.36 4.45 4.33 4.43 4.43 +0.06 (+1.37%) 13,824,650
21 Sep 2023 CNY 4.33 4.45 4.33 4.37 4.37 +0.03 (+0.69%) 16,342,640
20 Sep 2023 CNY 4.35 4.4 4.3 4.34 4.34 -0.01 (-0.23%) 11,588,170
19 Sep 2023 CNY 4.34 4.4 4.33 4.35 4.35 0.0 (0.0%) 15,725,900
18 Sep 2023 CNY 4.45 4.45 4.29 4.35 4.35 -0.12 (-2.68%) 19,016,420
15 Sep 2023 CNY 4.49 4.5 4.41 4.47 4.47 +0.01 (+0.22%) 16,994,770
14 Sep 2023 CNY 4.52 4.53 4.42 4.46 4.46 -0.07 (-1.55%) 16,567,960
13 Sep 2023 CNY 4.55 4.62 4.5 4.53 4.53 -0.05 (-1.09%) 14,769,290
12 Sep 2023 CNY 4.51 4.62 4.49 4.58 4.58 +0.05 (+1.10%) 23,401,280
11 Sep 2023 CNY 4.53 4.57 4.45 4.53 4.53 +0.01 (+0.22%) 26,153,790
8 Sep 2023 CNY 4.56 4.63 4.47 4.52 4.52 -0.08 (-1.74%) 24,986,730
7 Sep 2023 CNY 4.75 4.76 4.56 4.6 4.6 -0.14 (-2.95%) 43,152,610
6 Sep 2023 CNY 4.51 4.8 4.44 4.74 4.74 +0.24 (+5.33%) 66,269,590
5 Sep 2023 CNY 4.55 4.55 4.37 4.5 4.5 -0.05 (-1.10%) 31,105,590
4 Sep 2023 CNY 4.5 4.6 4.5 4.55 4.55 +0.11 (+2.48%) 40,373,300
1 Sep 2023 CNY 4.48 4.54 4.38 4.44 4.44 +0.02 (+0.45%) 37,271,740
31 Aug 2023 CNY 4.69 4.72 4.41 4.42 4.42 -0.27 (-5.76%) 50,299,250
30 Aug 2023 CNY 4.8 4.82 4.66 4.69 4.69 -0.15 (-3.10%) 46,660,320
29 Aug 2023 CNY 4.72 4.88 4.65 4.84 4.84 +0.1 (+2.11%) 84,003,430
28 Aug 2023 CNY 4.84 4.87 4.66 4.74 4.74 +0.31 (+7.00%) 114,818,010
25 Aug 2023 CNY 4.33 4.5 4.3 4.43 4.43 +0.13 (+3.02%) 39,153,010
24 Aug 2023 CNY 4.4 4.41 4.27 4.3 4.3 -0.07 (-1.60%) 23,541,900
23 Aug 2023 CNY 4.4 4.44 4.35 4.37 4.37 -0.03 (-0.68%) 17,107,430
22 Aug 2023 CNY 4.34 4.42 4.33 4.4 4.4 +0.06 (+1.38%) 23,255,390
21 Aug 2023 CNY 4.42 4.49 4.34 4.34 4.34 -0.09 (-2.03%) 25,241,480
18 Aug 2023 CNY 4.56 4.63 4.43 4.43 4.43 -0.11 (-2.42%) 24,385,510
17 Aug 2023 CNY 4.49 4.59 4.47 4.54 4.54 0.0 (0.0%) 25,168,740
16 Aug 2023 CNY 4.46 4.63 4.42 4.54 4.54 -0.02 (-0.44%) 37,727,950
15 Aug 2023 CNY 4.61 4.61 4.52 4.56 4.56 -0.03 (-0.65%) 20,348,230
14 Aug 2023 CNY 4.57 4.67 4.52 4.59 4.59 -0.05 (-1.08%) 24,689,660



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms