SHG:600650 - Shanghai Jin Jiang Online Network Service Co Ltd Shanghai Jin Jiang Online Netw
Sector: Industrials, Industry: Trucking
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 CNY 6.55 7.21 6.55 7.19 7.19 +0.63 (+9.60%) 9,008,700
7 Feb 2024 CNY 6.83 6.92 6.41 6.56 6.56 -0.31 (-4.51%) 10,317,400
6 Feb 2024 CNY 6.8 7.31 6.44 6.87 6.87 -0.29 (-4.05%) 10,540,730
5 Feb 2024 CNY 7.9 7.94 7.16 7.16 7.16 -0.8 (-10.05%) 8,861,390
2 Feb 2024 CNY 8.65 8.66 7.82 7.96 7.96 -0.73 (-8.40%) 14,157,330
1 Feb 2024 CNY 9.6 9.64 8.69 8.69 8.69 -0.96 (-9.95%) 9,123,490
31 Jan 2024 CNY 10.04 10.28 9.58 9.65 9.65 -0.48 (-4.74%) 9,310,090
30 Jan 2024 CNY 10.35 10.5 10.13 10.13 10.13 -0.22 (-2.13%) 9,096,230
29 Jan 2024 CNY 10.49 10.89 10.35 10.35 10.35 -0.17 (-1.62%) 15,459,380
26 Jan 2024 CNY 10.21 10.78 10.15 10.52 10.52 +0.16 (+1.54%) 22,036,820
25 Jan 2024 CNY 9.87 10.5 9.69 10.36 10.36 +0.81 (+8.48%) 23,657,160
24 Jan 2024 CNY 8.78 9.55 8.76 9.55 9.55 +0.87 (+10.02%) 5,260,590
23 Jan 2024 CNY 8.56 8.73 8.28 8.68 8.68 -0.02 (-0.23%) 3,508,070
22 Jan 2024 CNY 9.29 9.29 8.64 8.7 8.7 -0.58 (-6.25%) 2,625,700
19 Jan 2024 CNY 9.34 9.42 9.24 9.28 9.28 -0.04 (-0.43%) 2,310,500
18 Jan 2024 CNY 9.6 9.64 9.09 9.32 9.32 -0.33 (-3.42%) 3,829,600
17 Jan 2024 CNY 9.8 9.9 9.64 9.65 9.65 -0.16 (-1.63%) 1,934,140
16 Jan 2024 CNY 9.93 9.94 9.66 9.81 9.81 -0.09 (-0.91%) 2,576,100
15 Jan 2024 CNY 9.67 9.99 9.65 9.9 9.9 +0.11 (+1.12%) 3,500,570
12 Jan 2024 CNY 9.88 10.15 9.78 9.79 9.79 0.0 (0.0%) 4,938,310
11 Jan 2024 CNY 9.7 9.79 9.65 9.79 9.79 +0.05 (+0.51%) 1,225,630
10 Jan 2024 CNY 9.78 9.78 9.67 9.74 9.74 -0.03 (-0.31%) 1,327,000
9 Jan 2024 CNY 9.74 9.84 9.58 9.77 9.77 +0.16 (+1.66%) 1,395,300
8 Jan 2024 CNY 9.72 9.8 9.6 9.61 9.61 -0.11 (-1.13%) 1,623,600
5 Jan 2024 CNY 9.86 9.98 9.7 9.72 9.72 -0.18 (-1.82%) 2,106,500
4 Jan 2024 CNY 9.87 9.95 9.79 9.9 9.9 +0.08 (+0.81%) 1,521,600
3 Jan 2024 CNY 9.71 9.88 9.71 9.82 9.82 +0.05 (+0.51%) 1,441,400
2 Jan 2024 CNY 9.57 9.85 9.56 9.77 9.77 +0.2 (+2.09%) 2,633,700
29 Dec 2023 CNY 9.5 9.62 9.43 9.57 9.57 +0.07 (+0.74%) 1,860,710
28 Dec 2023 CNY 9.56 9.57 9.4 9.5 9.5 -0.05 (-0.52%) 1,917,840



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms